Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.2648 USD |
610,418.7100 SAND |
0.2591 USD |
0.2583 USD |
0.2670 USD |
0.2648 USD |
| 2024-10-11 |
0.2588 USD |
644,055.5400 SAND |
0.2473 USD |
0.2466 USD |
0.2601 USD |
0.2588 USD |
| 2024-10-10 |
0.2473 USD |
901,968.7700 SAND |
0.2455 USD |
0.2394 USD |
0.2493 USD |
0.2473 USD |
| 2024-10-09 |
0.2454 USD |
866,341.2800 SAND |
0.2506 USD |
0.2415 USD |
0.2540 USD |
0.2454 USD |
| 2024-10-08 |
0.2506 USD |
1,185,435.3500 SAND |
0.2544 USD |
0.2483 USD |
0.2580 USD |
0.2506 USD |
| 2024-10-07 |
0.2540 USD |
1,198,243.0100 SAND |
0.2577 USD |
0.2534 USD |
0.2640 USD |
0.2540 USD |
| 2024-10-06 |
0.2577 USD |
541,825.4500 SAND |
0.2520 USD |
0.2506 USD |
0.2589 USD |
0.2577 USD |
| 2024-10-05 |
0.2519 USD |
408,804.8300 SAND |
0.2529 USD |
0.2488 USD |
0.2558 USD |
0.2519 USD |
| 2024-10-04 |
0.2526 USD |
1,681,462.7700 SAND |
0.2452 USD |
0.2434 USD |
0.2545 USD |
0.2526 USD |
| 2024-10-03 |
0.2452 USD |
4,785,397.0200 SAND |
0.2434 USD |
0.2354 USD |
0.2483 USD |
0.2452 USD |
| 2024-10-02 |
0.2437 USD |
2,340,830.6600 SAND |
0.2494 USD |
0.2381 USD |
0.2572 USD |
0.2437 USD |
| 2024-10-01 |
0.2494 USD |
2,419,385.6400 SAND |
0.2693 USD |
0.2420 USD |
0.2790 USD |
0.2494 USD |
| 2024-09-30 |
0.2702 USD |
1,304,126.7000 SAND |
0.2906 USD |
0.2675 USD |
0.2922 USD |
0.2702 USD |
| 2024-09-29 |
0.2901 USD |
1,020,642.8200 SAND |
0.2920 USD |
0.2846 USD |
0.2980 USD |
0.2901 USD |
| 2024-09-28 |
0.2924 USD |
1,026,584.2900 SAND |
0.2996 USD |
0.2871 USD |
0.3014 USD |
0.2924 USD |
| 2024-09-27 |
0.3005 USD |
1,480,077.3600 SAND |
0.2908 USD |
0.2893 USD |
0.3033 USD |
0.3005 USD |
| 2024-09-26 |
0.2907 USD |
1,817,843.0100 SAND |
0.2765 USD |
0.2722 USD |
0.2910 USD |
0.2907 USD |
| 2024-09-25 |
0.2763 USD |
1,034,679.0100 SAND |
0.2841 USD |
0.2747 USD |
0.2887 USD |
0.2763 USD |
| 2024-09-24 |
0.2841 USD |
1,213,280.7500 SAND |
0.2784 USD |
0.2717 USD |
0.2856 USD |
0.2841 USD |
| 2024-09-23 |
0.2777 USD |
984,135.1200 SAND |
0.2768 USD |
0.2711 USD |
0.2836 USD |
0.2777 USD |
| 2024-09-22 |
0.2772 USD |
813,953.5500 SAND |
0.2884 USD |
0.2690 USD |
0.2888 USD |
0.2772 USD |
| 2024-09-21 |
0.2882 USD |
1,310,089.4200 SAND |
0.2718 USD |
0.2706 USD |
0.2898 USD |
0.2882 USD |
| 2024-09-20 |
0.2721 USD |
923,182.7500 SAND |
0.2689 USD |
0.2647 USD |
0.2762 USD |
0.2721 USD |
| 2024-09-19 |
0.2682 USD |
1,041,938.5000 SAND |
0.2573 USD |
0.2573 USD |
0.2705 USD |
0.2682 USD |
| 2024-09-18 |
0.2569 USD |
1,272,823.3100 SAND |
0.2519 USD |
0.2415 USD |
0.2569 USD |
0.2569 USD |
| 2024-09-17 |
0.2518 USD |
902,512.1500 SAND |
0.2426 USD |
0.2399 USD |
0.2551 USD |
0.2518 USD |
| 2024-09-16 |
0.2427 USD |
591,146.9200 SAND |
0.2450 USD |
0.2395 USD |
0.2486 USD |
0.2427 USD |
| 2024-09-15 |
0.2455 USD |
502,070.3200 SAND |
0.2547 USD |
0.2434 USD |
0.2573 USD |
0.2455 USD |
| 2024-09-14 |
0.2553 USD |
485,923.6800 SAND |
0.2609 USD |
0.2519 USD |
0.2615 USD |
0.2553 USD |
| 2024-09-13 |
0.2613 USD |
658,736.4000 SAND |
0.2598 USD |
0.2559 USD |
0.2638 USD |
0.2613 USD |
| 2024-09-12 |
0.2594 USD |
577,831.1200 SAND |
0.2545 USD |
0.2533 USD |
0.2601 USD |
0.2594 USD |
| 2024-09-11 |
0.2514 USD |
466,474.7700 SAND |
0.2546 USD |
0.2435 USD |
0.2551 USD |
0.2514 USD |
| 2024-09-10 |
0.2553 USD |
377,927.0700 SAND |
0.2540 USD |
0.2498 USD |
0.2572 USD |
0.2553 USD |
| 2024-09-09 |
0.2545 USD |
404,897.5900 SAND |
0.2450 USD |
0.2435 USD |
0.2581 USD |
0.2545 USD |
| 2024-09-08 |
0.2478 USD |
377,914.4000 SAND |
0.2398 USD |
0.2386 USD |
0.2478 USD |
0.2478 USD |
| 2024-09-07 |
0.2396 USD |
455,986.2300 SAND |
0.2346 USD |
0.2325 USD |
0.2434 USD |
0.2396 USD |
| 2024-09-06 |
0.2330 USD |
966,466.8000 SAND |
0.2439 USD |
0.2261 USD |
0.2495 USD |
0.2330 USD |
| 2024-09-05 |
0.2434 USD |
466,122.9100 SAND |
0.2498 USD |
0.2414 USD |
0.2513 USD |
0.2434 USD |
| 2024-09-04 |
0.2509 USD |
1,459,150.1000 SAND |
0.2418 USD |
0.2294 USD |
0.2544 USD |
0.2509 USD |
| 2024-09-03 |
0.2446 USD |
662,504.1800 SAND |
0.2506 USD |
0.2409 USD |
0.2549 USD |
0.2446 USD |
| 2024-09-02 |
0.2516 USD |
1,088,497.4000 SAND |
0.2355 USD |
0.2343 USD |
0.2536 USD |
0.2516 USD |
| 2024-09-01 |
0.2362 USD |
799,093.6800 SAND |
0.2516 USD |
0.2350 USD |
0.2525 USD |
0.2362 USD |
| 2024-08-31 |
0.2521 USD |
337,721.0900 SAND |
0.2551 USD |
0.2491 USD |
0.2576 USD |
0.2521 USD |
| 2024-08-30 |
0.2551 USD |
1,096,500.7500 SAND |
0.2523 USD |
0.2432 USD |
0.2594 USD |
0.2551 USD |
| 2024-08-29 |
0.2519 USD |
731,880.4700 SAND |
0.2538 USD |
0.2489 USD |
0.2625 USD |
0.2519 USD |
| 2024-08-28 |
0.2533 USD |
1,028,509.7400 SAND |
0.2595 USD |
0.2472 USD |
0.2643 USD |
0.2533 USD |
| 2024-08-27 |
0.2600 USD |
1,047,092.6400 SAND |
0.2787 USD |
0.2539 USD |
0.2844 USD |
0.2600 USD |
| 2024-08-26 |
0.2794 USD |
802,174.4500 SAND |
0.2958 USD |
0.2769 USD |
0.2978 USD |
0.2794 USD |
| 2024-08-25 |
0.2940 USD |
1,055,451.9500 SAND |
0.3027 USD |
0.2893 USD |
0.3038 USD |
0.2940 USD |
| 2024-08-24 |
0.3025 USD |
625,000.1400 SAND |
0.3003 USD |
0.2966 USD |
0.3093 USD |
0.3025 USD |