Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2949 USD |
2,579,660.2600 SAND |
0.3098 USD |
0.2899 USD |
0.3149 USD |
0.2949 USD |
| 2025-09-14 |
0.3113 USD |
1,219,533.5500 SAND |
0.3283 USD |
0.3049 USD |
0.3284 USD |
0.3113 USD |
| 2025-09-13 |
0.3300 USD |
4,524,991.4700 SAND |
0.3143 USD |
0.3125 USD |
0.3340 USD |
0.3300 USD |
| 2025-09-12 |
0.3099 USD |
1,288,518.1900 SAND |
0.3039 USD |
0.2967 USD |
0.3167 USD |
0.3099 USD |
| 2025-09-11 |
0.3027 USD |
1,228,119.4000 SAND |
0.2996 USD |
0.2955 USD |
0.3046 USD |
0.3027 USD |
| 2025-09-10 |
0.2997 USD |
1,039,260.9300 SAND |
0.2945 USD |
0.2917 USD |
0.3029 USD |
0.2997 USD |
| 2025-09-09 |
0.2945 USD |
967,446.6000 SAND |
0.2970 USD |
0.2907 USD |
0.3048 USD |
0.2945 USD |
| 2025-09-08 |
0.2965 USD |
805,392.2400 SAND |
0.2884 USD |
0.2871 USD |
0.2985 USD |
0.2965 USD |
| 2025-09-07 |
0.2862 USD |
524,486.1600 SAND |
0.2811 USD |
0.2804 USD |
0.2905 USD |
0.2862 USD |
| 2025-09-06 |
0.2814 USD |
504,635.2200 SAND |
0.2862 USD |
0.2780 USD |
0.2879 USD |
0.2814 USD |
| 2025-09-05 |
0.2862 USD |
1,817,784.8600 SAND |
0.2718 USD |
0.2711 USD |
0.2922 USD |
0.2862 USD |
| 2025-09-04 |
0.2711 USD |
649,700.0000 SAND |
0.2817 USD |
0.2695 USD |
0.2837 USD |
0.2711 USD |
| 2025-09-03 |
0.2822 USD |
768,070.1000 SAND |
0.2770 USD |
0.2742 USD |
0.2839 USD |
0.2822 USD |
| 2025-09-02 |
0.2771 USD |
1,120,924.2100 SAND |
0.2685 USD |
0.2667 USD |
0.2774 USD |
0.2771 USD |
| 2025-09-01 |
0.2638 USD |
1,461,168.8400 SAND |
0.2766 USD |
0.2628 USD |
0.2818 USD |
0.2638 USD |
| 2025-08-31 |
0.2808 USD |
1,905,043.2600 SAND |
0.2730 USD |
0.2730 USD |
0.2877 USD |
0.2808 USD |
| 2025-08-30 |
0.2727 USD |
691,592.7500 SAND |
0.2733 USD |
0.2695 USD |
0.2783 USD |
0.2727 USD |
| 2025-08-29 |
0.2716 USD |
2,055,544.4900 SAND |
0.2852 USD |
0.2702 USD |
0.2856 USD |
0.2716 USD |
| 2025-08-28 |
0.2833 USD |
1,531,420.2900 SAND |
0.2795 USD |
0.2771 USD |
0.2865 USD |
0.2833 USD |
| 2025-08-27 |
0.2842 USD |
915,543.6700 SAND |
0.2816 USD |
0.2784 USD |
0.2861 USD |
0.2842 USD |
| 2025-08-26 |
0.2815 USD |
1,659,016.3100 SAND |
0.2717 USD |
0.2691 USD |
0.2831 USD |
0.2815 USD |
| 2025-08-25 |
0.2702 USD |
1,627,181.7500 SAND |
0.2945 USD |
0.2671 USD |
0.2986 USD |
0.2702 USD |
| 2025-08-24 |
0.2955 USD |
1,270,004.2000 SAND |
0.3010 USD |
0.2893 USD |
0.3080 USD |
0.2955 USD |
| 2025-08-23 |
0.3002 USD |
783,786.1000 SAND |
0.3047 USD |
0.2944 USD |
0.3067 USD |
0.3002 USD |
| 2025-08-22 |
0.3042 USD |
2,595,099.8700 SAND |
0.2754 USD |
0.2677 USD |
0.3083 USD |
0.3042 USD |
| 2025-08-21 |
0.2756 USD |
864,821.1500 SAND |
0.2840 USD |
0.2751 USD |
0.2870 USD |
0.2756 USD |
| 2025-08-20 |
0.2840 USD |
1,589,187.9900 SAND |
0.2720 USD |
0.2698 USD |
0.2851 USD |
0.2840 USD |
| 2025-08-19 |
0.2741 USD |
1,314,022.4100 SAND |
0.2852 USD |
0.2723 USD |
0.2893 USD |
0.2741 USD |
| 2025-08-18 |
0.2903 USD |
2,318,711.6400 SAND |
0.2973 USD |
0.2810 USD |
0.2988 USD |
0.2903 USD |
| 2025-08-17 |
0.2999 USD |
918,803.7200 SAND |
0.2970 USD |
0.2948 USD |
0.3081 USD |
0.2999 USD |
| 2025-08-16 |
0.2972 USD |
2,119,037.3500 SAND |
0.2846 USD |
0.2840 USD |
0.3057 USD |
0.2972 USD |
| 2025-08-15 |
0.2837 USD |
1,338,206.3200 SAND |
0.2846 USD |
0.2745 USD |
0.2915 USD |
0.2837 USD |
| 2025-08-14 |
0.2848 USD |
3,623,056.9500 SAND |
0.3120 USD |
0.2793 USD |
0.3173 USD |
0.2848 USD |
| 2025-08-13 |
0.3083 USD |
2,246,969.1300 SAND |
0.3014 USD |
0.2991 USD |
0.3116 USD |
0.3083 USD |
| 2025-08-12 |
0.3011 USD |
1,434,381.4700 SAND |
0.2822 USD |
0.2778 USD |
0.3042 USD |
0.3011 USD |
| 2025-08-11 |
0.2822 USD |
3,883,868.2500 SAND |
0.2960 USD |
0.2801 USD |
0.3192 USD |
0.2822 USD |
| 2025-08-10 |
0.2931 USD |
1,115,280.2200 SAND |
0.3001 USD |
0.2888 USD |
0.3048 USD |
0.2931 USD |
| 2025-08-09 |
0.3000 USD |
1,167,318.0700 SAND |
0.2916 USD |
0.2908 USD |
0.3044 USD |
0.3000 USD |
| 2025-08-08 |
0.2918 USD |
1,711,757.5600 SAND |
0.2852 USD |
0.2826 USD |
0.2939 USD |
0.2918 USD |
| 2025-08-07 |
0.2846 USD |
993,839.5600 SAND |
0.2696 USD |
0.2684 USD |
0.2861 USD |
0.2846 USD |
| 2025-08-06 |
0.2694 USD |
1,021,704.8200 SAND |
0.2646 USD |
0.2576 USD |
0.2716 USD |
0.2694 USD |
| 2025-08-05 |
0.2621 USD |
1,171,264.6700 SAND |
0.2763 USD |
0.2589 USD |
0.2773 USD |
0.2621 USD |
| 2025-08-04 |
0.2765 USD |
1,073,734.7000 SAND |
0.2654 USD |
0.2638 USD |
0.2765 USD |
0.2765 USD |
| 2025-08-03 |
0.2651 USD |
965,675.1900 SAND |
0.2569 USD |
0.2536 USD |
0.2666 USD |
0.2651 USD |
| 2025-08-02 |
0.2553 USD |
1,266,014.7300 SAND |
0.2643 USD |
0.2526 USD |
0.2677 USD |
0.2553 USD |
| 2025-08-01 |
0.2630 USD |
2,736,393.6000 SAND |
0.2750 USD |
0.2560 USD |
0.2754 USD |
0.2630 USD |
| 2025-07-31 |
0.2766 USD |
1,693,914.8900 SAND |
0.2879 USD |
0.2758 USD |
0.2952 USD |
0.2766 USD |
| 2025-07-30 |
0.2860 USD |
2,268,487.0500 SAND |
0.2955 USD |
0.2720 USD |
0.2965 USD |
0.2860 USD |
| 2025-07-29 |
0.2952 USD |
1,458,084.5100 SAND |
0.2981 USD |
0.2891 USD |
0.3068 USD |
0.2952 USD |
| 2025-07-28 |
0.2986 USD |
1,325,759.9200 SAND |
0.3201 USD |
0.2968 USD |
0.3233 USD |
0.2986 USD |