Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3000 USD |
1,076,546.1000 SAND |
0.2765 USD |
0.2764 USD |
0.3028 USD |
0.3000 USD |
| 2024-08-22 |
0.2762 USD |
751,815.1600 SAND |
0.2738 USD |
0.2684 USD |
0.2779 USD |
0.2762 USD |
| 2024-08-21 |
0.2748 USD |
669,149.0700 SAND |
0.2612 USD |
0.2591 USD |
0.2774 USD |
0.2748 USD |
| 2024-08-20 |
0.2624 USD |
1,278,982.7700 SAND |
0.2599 USD |
0.2562 USD |
0.2663 USD |
0.2624 USD |
| 2024-08-19 |
0.2589 USD |
820,950.0200 SAND |
0.2550 USD |
0.2510 USD |
0.2611 USD |
0.2589 USD |
| 2024-08-18 |
0.2599 USD |
650,784.8000 SAND |
0.2520 USD |
0.2479 USD |
0.2620 USD |
0.2599 USD |
| 2024-08-17 |
0.2498 USD |
470,371.5100 SAND |
0.2485 USD |
0.2472 USD |
0.2509 USD |
0.2498 USD |
| 2024-08-16 |
0.2491 USD |
960,281.5900 SAND |
0.2469 USD |
0.2415 USD |
0.2512 USD |
0.2491 USD |
| 2024-08-15 |
0.2458 USD |
1,443,413.3800 SAND |
0.2554 USD |
0.2443 USD |
0.2623 USD |
0.2458 USD |
| 2024-08-14 |
0.2542 USD |
2,016,186.9500 SAND |
0.2667 USD |
0.2529 USD |
0.2676 USD |
0.2542 USD |
| 2024-08-13 |
0.2684 USD |
792,892.2600 SAND |
0.2631 USD |
0.2560 USD |
0.2714 USD |
0.2684 USD |
| 2024-08-12 |
0.2599 USD |
1,190,098.4600 SAND |
0.2516 USD |
0.2493 USD |
0.2676 USD |
0.2599 USD |
| 2024-08-11 |
0.2508 USD |
1,082,509.1100 SAND |
0.2717 USD |
0.2498 USD |
0.2743 USD |
0.2508 USD |
| 2024-08-10 |
0.2720 USD |
662,544.7900 SAND |
0.2648 USD |
0.2625 USD |
0.2752 USD |
0.2720 USD |
| 2024-08-09 |
0.2633 USD |
963,992.6700 SAND |
0.2666 USD |
0.2582 USD |
0.2666 USD |
0.2633 USD |
| 2024-08-08 |
0.2670 USD |
1,641,383.8800 SAND |
0.2385 USD |
0.2339 USD |
0.2681 USD |
0.2670 USD |
| 2024-08-07 |
0.2388 USD |
1,283,787.0700 SAND |
0.2460 USD |
0.2335 USD |
0.2525 USD |
0.2388 USD |
| 2024-08-06 |
0.2460 USD |
1,858,184.4500 SAND |
0.2379 USD |
0.2377 USD |
0.2533 USD |
0.2460 USD |
| 2024-08-05 |
0.2392 USD |
6,086,219.9400 SAND |
0.2603 USD |
0.2084 USD |
0.2627 USD |
0.2392 USD |
| 2024-08-04 |
0.2617 USD |
1,187,197.4100 SAND |
0.2721 USD |
0.2499 USD |
0.2794 USD |
0.2617 USD |
| 2024-08-03 |
0.2673 USD |
9,213,955.1200 SAND |
0.2828 USD |
0.2646 USD |
0.2912 USD |
0.2673 USD |
| 2024-08-02 |
0.2824 USD |
2,629,082.3800 SAND |
0.3023 USD |
0.2775 USD |
0.3045 USD |
0.2824 USD |
| 2024-08-01 |
0.3016 USD |
1,521,707.8000 SAND |
0.3095 USD |
0.2838 USD |
0.3114 USD |
0.3016 USD |
| 2024-07-31 |
0.3117 USD |
689,654.9200 SAND |
0.3241 USD |
0.3078 USD |
0.3322 USD |
0.3117 USD |
| 2024-07-30 |
0.3246 USD |
451,559.3400 SAND |
0.3276 USD |
0.3195 USD |
0.3363 USD |
0.3246 USD |
| 2024-07-29 |
0.3276 USD |
653,562.3300 SAND |
0.3284 USD |
0.3273 USD |
0.3444 USD |
0.3276 USD |
| 2024-07-28 |
0.3270 USD |
232,101.4000 SAND |
0.3364 USD |
0.3258 USD |
0.3371 USD |
0.3270 USD |
| 2024-07-27 |
0.3377 USD |
797,828.2400 SAND |
0.3279 USD |
0.3261 USD |
0.3412 USD |
0.3377 USD |
| 2024-07-26 |
0.3281 USD |
616,373.9800 SAND |
0.3066 USD |
0.3063 USD |
0.3296 USD |
0.3281 USD |
| 2024-07-25 |
0.3065 USD |
1,297,502.2900 SAND |
0.3187 USD |
0.2965 USD |
0.3198 USD |
0.3065 USD |
| 2024-07-24 |
0.3194 USD |
757,449.7000 SAND |
0.3204 USD |
0.3163 USD |
0.3324 USD |
0.3194 USD |
| 2024-07-23 |
0.3213 USD |
1,014,595.9900 SAND |
0.3314 USD |
0.3162 USD |
0.3381 USD |
0.3213 USD |
| 2024-07-22 |
0.3345 USD |
746,271.8000 SAND |
0.3483 USD |
0.3328 USD |
0.3495 USD |
0.3345 USD |
| 2024-07-21 |
0.3473 USD |
561,577.0400 SAND |
0.3461 USD |
0.3285 USD |
0.3505 USD |
0.3473 USD |
| 2024-07-20 |
0.3456 USD |
638,842.8700 SAND |
0.3417 USD |
0.3387 USD |
0.3502 USD |
0.3456 USD |
| 2024-07-19 |
0.3409 USD |
1,602,704.0900 SAND |
0.3221 USD |
0.3154 USD |
0.3445 USD |
0.3409 USD |
| 2024-07-18 |
0.3218 USD |
1,896,762.5300 SAND |
0.3358 USD |
0.3156 USD |
0.3485 USD |
0.3218 USD |
| 2024-07-17 |
0.3368 USD |
821,752.6200 SAND |
0.3360 USD |
0.3326 USD |
0.3454 USD |
0.3368 USD |
| 2024-07-16 |
0.3373 USD |
1,387,748.7400 SAND |
0.3402 USD |
0.3232 USD |
0.3439 USD |
0.3373 USD |
| 2024-07-15 |
0.3402 USD |
1,403,344.3800 SAND |
0.3237 USD |
0.3228 USD |
0.3426 USD |
0.3402 USD |
| 2024-07-14 |
0.3247 USD |
928,603.1800 SAND |
0.3168 USD |
0.3127 USD |
0.3262 USD |
0.3247 USD |
| 2024-07-13 |
0.3154 USD |
757,972.6600 SAND |
0.3120 USD |
0.3095 USD |
0.3183 USD |
0.3154 USD |
| 2024-07-12 |
0.3092 USD |
1,126,723.4900 SAND |
0.2990 USD |
0.2963 USD |
0.3117 USD |
0.3092 USD |
| 2024-07-11 |
0.2978 USD |
1,080,934.9700 SAND |
0.3012 USD |
0.2969 USD |
0.3107 USD |
0.2978 USD |
| 2024-07-10 |
0.2998 USD |
1,173,951.8300 SAND |
0.2969 USD |
0.2932 USD |
0.3053 USD |
0.2998 USD |
| 2024-07-09 |
0.2965 USD |
1,940,133.7400 SAND |
0.2902 USD |
0.2888 USD |
0.2987 USD |
0.2965 USD |
| 2024-07-08 |
0.2927 USD |
2,601,149.5200 SAND |
0.2844 USD |
0.2708 USD |
0.3040 USD |
0.2927 USD |
| 2024-07-07 |
0.2872 USD |
1,185,954.4100 SAND |
0.3042 USD |
0.2847 USD |
0.3053 USD |
0.2872 USD |
| 2024-07-06 |
0.3037 USD |
2,055,406.9000 SAND |
0.2805 USD |
0.2786 USD |
0.3060 USD |
0.3037 USD |
| 2024-07-05 |
0.2801 USD |
3,971,892.0000 SAND |
0.2816 USD |
0.2444 USD |
0.2852 USD |
0.2801 USD |