Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2577 USDT |
88,378.9400 SAND |
0.2625 USDT |
0.2577 USDT |
0.2664 USDT |
0.2577 USDT |
| 2025-04-03 |
0.2632 USDT |
464,329.3600 SAND |
0.2570 USDT |
0.2491 USDT |
0.2659 USDT |
0.2632 USDT |
| 2025-04-02 |
0.2573 USDT |
650,522.1100 SAND |
0.2745 USDT |
0.2529 USDT |
0.2826 USDT |
0.2573 USDT |
| 2025-04-01 |
0.2760 USDT |
272,001.1300 SAND |
0.2711 USDT |
0.2690 USDT |
0.2834 USDT |
0.2760 USDT |
| 2025-03-31 |
0.2719 USDT |
199,529.9800 SAND |
0.2706 USDT |
0.2639 USDT |
0.2759 USDT |
0.2719 USDT |
| 2025-03-30 |
0.2716 USDT |
177,492.7800 SAND |
0.2689 USDT |
0.2662 USDT |
0.2771 USDT |
0.2716 USDT |
| 2025-03-29 |
0.2659 USDT |
231,315.5900 SAND |
0.2800 USDT |
0.2640 USDT |
0.2811 USDT |
0.2659 USDT |
| 2025-03-28 |
0.2806 USDT |
218,233.2400 SAND |
0.3116 USDT |
0.2775 USDT |
0.3119 USDT |
0.2806 USDT |
| 2025-03-27 |
0.3113 USDT |
155,171.7100 SAND |
0.3101 USDT |
0.3018 USDT |
0.3178 USDT |
0.3113 USDT |
| 2025-03-26 |
0.3107 USDT |
271,517.2900 SAND |
0.3072 USDT |
0.3045 USDT |
0.3183 USDT |
0.3107 USDT |
| 2025-03-25 |
0.3049 USDT |
299,707.6300 SAND |
0.2997 USDT |
0.2970 USDT |
0.3092 USDT |
0.3049 USDT |
| 2025-03-24 |
0.2996 USDT |
247,394.5800 SAND |
0.2839 USDT |
0.2819 USDT |
0.3050 USDT |
0.2996 USDT |
| 2025-03-23 |
0.2837 USDT |
94,650.4800 SAND |
0.2806 USDT |
0.2785 USDT |
0.2867 USDT |
0.2837 USDT |
| 2025-03-22 |
0.2807 USDT |
64,677.2200 SAND |
0.2802 USDT |
0.2796 USDT |
0.2878 USDT |
0.2807 USDT |
| 2025-03-21 |
0.2819 USDT |
121,202.6900 SAND |
0.2883 USDT |
0.2781 USDT |
0.2910 USDT |
0.2819 USDT |
| 2025-03-20 |
0.2866 USDT |
139,942.2000 SAND |
0.2980 USDT |
0.2830 USDT |
0.2987 USDT |
0.2866 USDT |
| 2025-03-19 |
0.2937 USDT |
394,729.2300 SAND |
0.2891 USDT |
0.2851 USDT |
0.2970 USDT |
0.2937 USDT |
| 2025-03-18 |
0.2822 USDT |
144,927.8200 SAND |
0.2874 USDT |
0.2742 USDT |
0.2874 USDT |
0.2822 USDT |
| 2025-03-17 |
0.2897 USDT |
303,019.8200 SAND |
0.2723 USDT |
0.2723 USDT |
0.2920 USDT |
0.2897 USDT |
| 2025-03-16 |
0.2718 USDT |
240,882.3300 SAND |
0.2866 USDT |
0.2696 USDT |
0.2908 USDT |
0.2718 USDT |
| 2025-03-15 |
0.2889 USDT |
96,096.4600 SAND |
0.2841 USDT |
0.2804 USDT |
0.2899 USDT |
0.2889 USDT |
| 2025-03-14 |
0.2873 USDT |
172,515.2700 SAND |
0.2750 USDT |
0.2744 USDT |
0.2884 USDT |
0.2873 USDT |
| 2025-03-13 |
0.2675 USDT |
292,941.4800 SAND |
0.2809 USDT |
0.2649 USDT |
0.2825 USDT |
0.2675 USDT |
| 2025-03-12 |
0.2800 USDT |
638,930.9900 SAND |
0.2773 USDT |
0.2695 USDT |
0.2925 USDT |
0.2800 USDT |
| 2025-03-11 |
0.2807 USDT |
631,742.7900 SAND |
0.2560 USDT |
0.2420 USDT |
0.2837 USDT |
0.2807 USDT |
| 2025-03-10 |
0.2643 USDT |
373,421.6100 SAND |
0.2696 USDT |
0.2568 USDT |
0.2890 USDT |
0.2643 USDT |
| 2025-03-09 |
0.2685 USDT |
391,726.5600 SAND |
0.2993 USDT |
0.2670 USDT |
0.3014 USDT |
0.2685 USDT |
| 2025-03-08 |
0.2995 USDT |
209,764.6000 SAND |
0.3056 USDT |
0.2971 USDT |
0.3118 USDT |
0.2995 USDT |
| 2025-03-07 |
0.3084 USDT |
464,988.1000 SAND |
0.3083 USDT |
0.2925 USDT |
0.3202 USDT |
0.3084 USDT |
| 2025-03-06 |
0.3115 USDT |
290,656.2300 SAND |
0.3128 USDT |
0.3074 USDT |
0.3261 USDT |
0.3115 USDT |
| 2025-03-05 |
0.3141 USDT |
259,053.8700 SAND |
0.3021 USDT |
0.2981 USDT |
0.3145 USDT |
0.3141 USDT |
| 2025-03-04 |
0.3034 USDT |
870,940.4900 SAND |
0.3004 USDT |
0.2759 USDT |
0.3073 USDT |
0.3034 USDT |
| 2025-03-03 |
0.3031 USDT |
647,016.8500 SAND |
0.3625 USDT |
0.2968 USDT |
0.3674 USDT |
0.3031 USDT |
| 2025-03-02 |
0.3624 USDT |
557,864.1100 SAND |
0.3177 USDT |
0.3122 USDT |
0.3659 USDT |
0.3624 USDT |
| 2025-03-01 |
0.3169 USDT |
202,167.9300 SAND |
0.3183 USDT |
0.3066 USDT |
0.3228 USDT |
0.3169 USDT |
| 2025-02-28 |
0.3192 USDT |
865,798.8400 SAND |
0.3138 USDT |
0.2862 USDT |
0.3239 USDT |
0.3192 USDT |
| 2025-02-27 |
0.3221 USDT |
216,230.0100 SAND |
0.3100 USDT |
0.3061 USDT |
0.3282 USDT |
0.3221 USDT |
| 2025-02-26 |
0.2991 USDT |
389,278.4400 SAND |
0.3079 USDT |
0.2955 USDT |
0.3156 USDT |
0.2991 USDT |
| 2025-02-25 |
0.3087 USDT |
976,414.5900 SAND |
0.3077 USDT |
0.2803 USDT |
0.3128 USDT |
0.3087 USDT |
| 2025-02-24 |
0.3032 USDT |
907,582.1100 SAND |
0.3523 USDT |
0.3000 USDT |
0.3537 USDT |
0.3032 USDT |
| 2025-02-23 |
0.3503 USDT |
124,059.5800 SAND |
0.3557 USDT |
0.3454 USDT |
0.3596 USDT |
0.3503 USDT |
| 2025-02-22 |
0.3563 USDT |
348,616.3600 SAND |
0.3486 USDT |
0.3485 USDT |
0.3616 USDT |
0.3563 USDT |
| 2025-02-21 |
0.3503 USDT |
437,307.7000 SAND |
0.3741 USDT |
0.3436 USDT |
0.3915 USDT |
0.3503 USDT |
| 2025-02-20 |
0.3752 USDT |
194,815.5600 SAND |
0.3652 USDT |
0.3628 USDT |
0.3761 USDT |
0.3752 USDT |
| 2025-02-19 |
0.3647 USDT |
227,184.2900 SAND |
0.3597 USDT |
0.3525 USDT |
0.3697 USDT |
0.3647 USDT |
| 2025-02-18 |
0.3571 USDT |
354,643.8600 SAND |
0.3927 USDT |
0.3494 USDT |
0.3956 USDT |
0.3571 USDT |
| 2025-02-17 |
0.3956 USDT |
271,507.1700 SAND |
0.3921 USDT |
0.3823 USDT |
0.4110 USDT |
0.3956 USDT |
| 2025-02-16 |
0.3934 USDT |
108,510.5100 SAND |
0.3956 USDT |
0.3889 USDT |
0.4034 USDT |
0.3934 USDT |
| 2025-02-15 |
0.3969 USDT |
88,413.9300 SAND |
0.4047 USDT |
0.3938 USDT |
0.4119 USDT |
0.3969 USDT |
| 2025-02-14 |
0.4057 USDT |
274,786.8900 SAND |
0.3941 USDT |
0.3929 USDT |
0.4163 USDT |
0.4057 USDT |