Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5728 USDT |
686,555.0500 SAND |
0.5460 USDT |
0.5338 USDT |
0.6189 USDT |
0.5728 USDT |
| 2025-01-19 |
0.5714 USDT |
542,749.7600 SAND |
0.6234 USDT |
0.5648 USDT |
0.6522 USDT |
0.5714 USDT |
| 2025-01-18 |
0.6168 USDT |
196,021.0300 SAND |
0.6709 USDT |
0.6108 USDT |
0.6891 USDT |
0.6168 USDT |
| 2025-01-17 |
0.6790 USDT |
985,247.5700 SAND |
0.6176 USDT |
0.6172 USDT |
0.6822 USDT |
0.6790 USDT |
| 2025-01-16 |
0.6130 USDT |
430,003.2100 SAND |
0.6206 USDT |
0.5986 USDT |
0.6362 USDT |
0.6130 USDT |
| 2025-01-15 |
0.6168 USDT |
180,832.2300 SAND |
0.5748 USDT |
0.5562 USDT |
0.6206 USDT |
0.6168 USDT |
| 2025-01-14 |
0.5694 USDT |
125,839.1000 SAND |
0.5520 USDT |
0.5500 USDT |
0.5764 USDT |
0.5694 USDT |
| 2025-01-13 |
0.5298 USDT |
358,766.4300 SAND |
0.5798 USDT |
0.5143 USDT |
0.5970 USDT |
0.5298 USDT |
| 2025-01-12 |
0.5808 USDT |
129,231.5300 SAND |
0.6030 USDT |
0.5758 USDT |
0.6076 USDT |
0.5808 USDT |
| 2025-01-11 |
0.6032 USDT |
149,243.5900 SAND |
0.5962 USDT |
0.5782 USDT |
0.6249 USDT |
0.6032 USDT |
| 2025-01-10 |
0.5986 USDT |
338,829.7100 SAND |
0.5882 USDT |
0.5692 USDT |
0.6010 USDT |
0.5986 USDT |
| 2025-01-09 |
0.5853 USDT |
573,002.9200 SAND |
0.5882 USDT |
0.5678 USDT |
0.6076 USDT |
0.5853 USDT |
| 2025-01-08 |
0.5875 USDT |
508,914.6300 SAND |
0.6168 USDT |
0.5558 USDT |
0.6339 USDT |
0.5875 USDT |
| 2025-01-07 |
0.6175 USDT |
568,433.8800 SAND |
0.6963 USDT |
0.6171 USDT |
0.7047 USDT |
0.6175 USDT |
| 2025-01-06 |
0.6954 USDT |
647,552.9300 SAND |
0.6396 USDT |
0.6373 USDT |
0.7431 USDT |
0.6954 USDT |
| 2025-01-05 |
0.6399 USDT |
104,140.5800 SAND |
0.6478 USDT |
0.6268 USDT |
0.6531 USDT |
0.6399 USDT |
| 2025-01-04 |
0.6494 USDT |
384,738.6400 SAND |
0.6530 USDT |
0.6342 USDT |
0.6807 USDT |
0.6494 USDT |
| 2025-01-03 |
0.6512 USDT |
418,106.2600 SAND |
0.5859 USDT |
0.5770 USDT |
0.6570 USDT |
0.6512 USDT |
| 2025-01-02 |
0.5861 USDT |
204,645.6100 SAND |
0.5783 USDT |
0.5748 USDT |
0.5983 USDT |
0.5861 USDT |
| 2025-01-01 |
0.5743 USDT |
244,489.5000 SAND |
0.5468 USDT |
0.5332 USDT |
0.5774 USDT |
0.5743 USDT |
| 2024-12-31 |
0.5466 USDT |
191,591.0600 SAND |
0.5435 USDT |
0.5268 USDT |
0.5742 USDT |
0.5466 USDT |
| 2024-12-30 |
0.5441 USDT |
206,549.6800 SAND |
0.5462 USDT |
0.5248 USDT |
0.5708 USDT |
0.5441 USDT |
| 2024-12-29 |
0.5464 USDT |
114,843.9100 SAND |
0.5740 USDT |
0.5438 USDT |
0.5821 USDT |
0.5464 USDT |
| 2024-12-28 |
0.5730 USDT |
114,280.7800 SAND |
0.5500 USDT |
0.5466 USDT |
0.5853 USDT |
0.5730 USDT |
| 2024-12-27 |
0.5502 USDT |
285,616.9700 SAND |
0.5580 USDT |
0.5450 USDT |
0.5825 USDT |
0.5502 USDT |
| 2024-12-26 |
0.5581 USDT |
238,730.8700 SAND |
0.6064 USDT |
0.5481 USDT |
0.6077 USDT |
0.5581 USDT |
| 2024-12-25 |
0.6026 USDT |
232,871.3300 SAND |
0.6346 USDT |
0.5934 USDT |
0.6518 USDT |
0.6026 USDT |
| 2024-12-24 |
0.6396 USDT |
512,259.8500 SAND |
0.5912 USDT |
0.5734 USDT |
0.6465 USDT |
0.6396 USDT |
| 2024-12-23 |
0.5918 USDT |
337,114.9400 SAND |
0.5610 USDT |
0.5432 USDT |
0.6090 USDT |
0.5918 USDT |
| 2024-12-22 |
0.5612 USDT |
310,678.3400 SAND |
0.5603 USDT |
0.5442 USDT |
0.5818 USDT |
0.5612 USDT |
| 2024-12-21 |
0.5606 USDT |
372,977.0100 SAND |
0.6187 USDT |
0.5533 USDT |
0.6419 USDT |
0.5606 USDT |
| 2024-12-20 |
0.6130 USDT |
543,068.7700 SAND |
0.5488 USDT |
0.4738 USDT |
0.6173 USDT |
0.6130 USDT |
| 2024-12-19 |
0.5493 USDT |
351,072.5900 SAND |
0.6000 USDT |
0.5339 USDT |
0.6273 USDT |
0.5493 USDT |
| 2024-12-18 |
0.6010 USDT |
254,735.5900 SAND |
0.6796 USDT |
0.6010 USDT |
0.6850 USDT |
0.6010 USDT |
| 2024-12-17 |
0.6828 USDT |
183,547.7700 SAND |
0.7138 USDT |
0.6713 USDT |
0.7229 USDT |
0.6828 USDT |
| 2024-12-16 |
0.7164 USDT |
139,133.5700 SAND |
0.7467 USDT |
0.7027 USDT |
0.7682 USDT |
0.7164 USDT |
| 2024-12-15 |
0.7466 USDT |
124,797.2600 SAND |
0.7304 USDT |
0.7058 USDT |
0.7664 USDT |
0.7466 USDT |
| 2024-12-14 |
0.7307 USDT |
149,921.2100 SAND |
0.7777 USDT |
0.7150 USDT |
0.7904 USDT |
0.7307 USDT |
| 2024-12-13 |
0.7773 USDT |
193,640.6400 SAND |
0.7844 USDT |
0.7475 USDT |
0.7931 USDT |
0.7773 USDT |
| 2024-12-12 |
0.7793 USDT |
283,988.0600 SAND |
0.7883 USDT |
0.7653 USDT |
0.8336 USDT |
0.7793 USDT |
| 2024-12-11 |
0.7892 USDT |
311,185.7800 SAND |
0.6982 USDT |
0.6614 USDT |
0.8287 USDT |
0.7892 USDT |
| 2024-12-10 |
0.6997 USDT |
530,484.8600 SAND |
0.7321 USDT |
0.6301 USDT |
0.7583 USDT |
0.6997 USDT |
| 2024-12-09 |
0.7367 USDT |
903,209.6400 SAND |
0.9099 USDT |
0.6119 USDT |
0.9099 USDT |
0.7367 USDT |
| 2024-12-08 |
0.9116 USDT |
249,934.4200 SAND |
0.9141 USDT |
0.8906 USDT |
0.9480 USDT |
0.9116 USDT |
| 2024-12-07 |
0.9215 USDT |
160,820.8100 SAND |
0.9032 USDT |
0.8773 USDT |
0.9288 USDT |
0.9215 USDT |
| 2024-12-06 |
0.9118 USDT |
384,486.8800 SAND |
0.8977 USDT |
0.8659 USDT |
0.9496 USDT |
0.9118 USDT |
| 2024-12-05 |
0.8909 USDT |
963,960.9400 SAND |
0.9248 USDT |
0.8482 USDT |
0.9693 USDT |
0.8909 USDT |
| 2024-12-04 |
0.9341 USDT |
1,574,747.2800 SAND |
0.7717 USDT |
0.7523 USDT |
1.0670 USDT |
0.9341 USDT |
| 2024-12-03 |
0.7761 USDT |
1,645,440.8800 SAND |
0.7208 USDT |
0.6965 USDT |
0.8953 USDT |
0.7761 USDT |
| 2024-12-02 |
0.7125 USDT |
801,854.7100 SAND |
0.6716 USDT |
0.6006 USDT |
0.7300 USDT |
0.7125 USDT |