Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4400 USDT |
34,118.5700 SAND |
0.4490 USDT |
0.4380 USDT |
0.4530 USDT |
0.4400 USDT |
| 2023-07-21 |
0.4480 USDT |
25,859.2100 SAND |
0.4370 USDT |
0.4370 USDT |
0.4490 USDT |
0.4480 USDT |
| 2023-07-20 |
0.4410 USDT |
109,986.7600 SAND |
0.4420 USDT |
0.4350 USDT |
0.4580 USDT |
0.4410 USDT |
| 2023-07-19 |
0.4390 USDT |
78,572.2000 SAND |
0.4400 USDT |
0.4350 USDT |
0.4490 USDT |
0.4390 USDT |
| 2023-07-18 |
0.4420 USDT |
151,914.7600 SAND |
0.4520 USDT |
0.4320 USDT |
0.4580 USDT |
0.4420 USDT |
| 2023-07-17 |
0.4510 USDT |
117,923.2900 SAND |
0.4410 USDT |
0.4340 USDT |
0.4540 USDT |
0.4510 USDT |
| 2023-07-16 |
0.4420 USDT |
45,215.0200 SAND |
0.4550 USDT |
0.4380 USDT |
0.4580 USDT |
0.4420 USDT |
| 2023-07-15 |
0.4530 USDT |
94,577.2400 SAND |
0.4490 USDT |
0.4430 USDT |
0.4610 USDT |
0.4530 USDT |
| 2023-07-14 |
0.4460 USDT |
185,000.1000 SAND |
0.4800 USDT |
0.4330 USDT |
0.4850 USDT |
0.4460 USDT |
| 2023-07-13 |
0.4750 USDT |
240,107.2000 SAND |
0.4220 USDT |
0.4170 USDT |
0.4800 USDT |
0.4750 USDT |
| 2023-07-12 |
0.4220 USDT |
68,214.0800 SAND |
0.4260 USDT |
0.4200 USDT |
0.4330 USDT |
0.4220 USDT |
| 2023-07-11 |
0.4240 USDT |
47,197.9900 SAND |
0.4190 USDT |
0.4130 USDT |
0.4270 USDT |
0.4240 USDT |
| 2023-07-10 |
0.4170 USDT |
72,634.2800 SAND |
0.4100 USDT |
0.3990 USDT |
0.4250 USDT |
0.4170 USDT |
| 2023-07-09 |
0.4120 USDT |
15,768.2700 SAND |
0.4170 USDT |
0.4110 USDT |
0.4190 USDT |
0.4120 USDT |
| 2023-07-08 |
0.4150 USDT |
26,768.0100 SAND |
0.4190 USDT |
0.4070 USDT |
0.4210 USDT |
0.4150 USDT |
| 2023-07-07 |
0.4190 USDT |
40,552.6600 SAND |
0.4090 USDT |
0.4060 USDT |
0.4210 USDT |
0.4190 USDT |
| 2023-07-06 |
0.4170 USDT |
57,264.7900 SAND |
0.4250 USDT |
0.4110 USDT |
0.4420 USDT |
0.4170 USDT |
| 2023-07-05 |
0.4270 USDT |
35,117.2300 SAND |
0.4420 USDT |
0.4180 USDT |
0.4470 USDT |
0.4270 USDT |
| 2023-07-04 |
0.4410 USDT |
47,699.5900 SAND |
0.4490 USDT |
0.4350 USDT |
0.4660 USDT |
0.4410 USDT |
| 2023-07-03 |
0.4470 USDT |
140,347.6200 SAND |
0.4460 USDT |
0.4420 USDT |
0.4510 USDT |
0.4470 USDT |
| 2023-07-02 |
0.4490 USDT |
117,388.6100 SAND |
0.4660 USDT |
0.4340 USDT |
0.4660 USDT |
0.4490 USDT |
| 2023-07-01 |
0.4570 USDT |
68,462.9800 SAND |
0.4220 USDT |
0.4150 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-06-30 |
0.4190 USDT |
62,381.4500 SAND |
0.4050 USDT |
0.3870 USDT |
0.4270 USDT |
0.4190 USDT |
| 2023-06-29 |
0.4060 USDT |
37,203.0800 SAND |
0.3990 USDT |
0.3980 USDT |
0.4130 USDT |
0.4060 USDT |
| 2023-06-28 |
0.3990 USDT |
43,818.0200 SAND |
0.4260 USDT |
0.3870 USDT |
0.4260 USDT |
0.3990 USDT |
| 2023-06-27 |
0.4280 USDT |
44,922.0900 SAND |
0.4240 USDT |
0.4230 USDT |
0.4320 USDT |
0.4280 USDT |
| 2023-06-26 |
0.4260 USDT |
42,340.9400 SAND |
0.4310 USDT |
0.4190 USDT |
0.4380 USDT |
0.4260 USDT |
| 2023-06-25 |
0.4380 USDT |
33,679.5500 SAND |
0.4470 USDT |
0.4350 USDT |
0.4540 USDT |
0.4380 USDT |
| 2023-06-24 |
0.4380 USDT |
90,087.8700 SAND |
0.4440 USDT |
0.4230 USDT |
0.4510 USDT |
0.4380 USDT |
| 2023-06-23 |
0.4340 USDT |
27,485.9200 SAND |
0.4230 USDT |
0.4170 USDT |
0.4420 USDT |
0.4340 USDT |
| 2023-06-22 |
0.4150 USDT |
64,270.5000 SAND |
0.4260 USDT |
0.4120 USDT |
0.4380 USDT |
0.4150 USDT |
| 2023-06-21 |
0.4240 USDT |
37,184.6200 SAND |
0.4070 USDT |
0.4040 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-06-20 |
0.3970 USDT |
38,255.4800 SAND |
0.3880 USDT |
0.3760 USDT |
0.4000 USDT |
0.3970 USDT |
| 2023-06-19 |
0.3830 USDT |
14,853.2500 SAND |
0.3850 USDT |
0.3800 USDT |
0.3920 USDT |
0.3830 USDT |
| 2023-06-18 |
0.3840 USDT |
14,259.3800 SAND |
0.3870 USDT |
0.3820 USDT |
0.3940 USDT |
0.3840 USDT |
| 2023-06-17 |
0.3870 USDT |
22,901.1800 SAND |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
0.3870 USDT |
| 2023-06-16 |
0.3800 USDT |
43,174.8300 SAND |
0.3780 USDT |
0.3670 USDT |
0.3850 USDT |
0.3800 USDT |
| 2023-06-15 |
0.3790 USDT |
23,353.5100 SAND |
0.3730 USDT |
0.3640 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-06-14 |
0.3690 USDT |
27,798.4200 SAND |
0.3860 USDT |
0.3650 USDT |
0.3950 USDT |
0.3690 USDT |
| 2023-06-13 |
0.3840 USDT |
40,161.1600 SAND |
0.3870 USDT |
0.3810 USDT |
0.3990 USDT |
0.3840 USDT |
| 2023-06-12 |
0.3880 USDT |
41,561.9600 SAND |
0.3850 USDT |
0.3730 USDT |
0.3900 USDT |
0.3880 USDT |
| 2023-06-11 |
0.3840 USDT |
53,466.1000 SAND |
0.3850 USDT |
0.3780 USDT |
0.3950 USDT |
0.3840 USDT |
| 2023-06-10 |
0.3890 USDT |
177,799.3000 SAND |
0.4660 USDT |
0.3380 USDT |
0.4660 USDT |
0.3890 USDT |
| 2023-06-09 |
0.4630 USDT |
86,780.5600 SAND |
0.4830 USDT |
0.4630 USDT |
0.4870 USDT |
0.4630 USDT |
| 2023-06-08 |
0.4870 USDT |
51,904.9000 SAND |
0.4930 USDT |
0.4780 USDT |
0.4960 USDT |
0.4870 USDT |
| 2023-06-07 |
0.4880 USDT |
94,156.3400 SAND |
0.5280 USDT |
0.4850 USDT |
0.5300 USDT |
0.4880 USDT |
| 2023-06-06 |
0.5350 USDT |
146,442.4500 SAND |
0.5250 USDT |
0.4940 USDT |
0.5400 USDT |
0.5350 USDT |
| 2023-06-05 |
0.5230 USDT |
215,376.1100 SAND |
0.5930 USDT |
0.5090 USDT |
0.6140 USDT |
0.5230 USDT |
| 2023-06-04 |
0.6000 USDT |
50,060.6500 SAND |
0.5660 USDT |
0.5660 USDT |
0.6080 USDT |
0.6000 USDT |
| 2023-06-03 |
0.5710 USDT |
33,849.6000 SAND |
0.5700 USDT |
0.5620 USDT |
0.5820 USDT |
0.5710 USDT |