Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.5560 USDT |
83,451.8100 SAND |
0.5300 USDT |
0.5240 USDT |
0.5710 USDT |
0.5560 USDT |
| 2023-05-31 |
0.5280 USDT |
72,720.8700 SAND |
0.5540 USDT |
0.5250 USDT |
0.5590 USDT |
0.5280 USDT |
| 2023-05-30 |
0.5540 USDT |
69,969.8500 SAND |
0.5520 USDT |
0.5460 USDT |
0.5610 USDT |
0.5540 USDT |
| 2023-05-29 |
0.5420 USDT |
85,957.1200 SAND |
0.5550 USDT |
0.5380 USDT |
0.5570 USDT |
0.5420 USDT |
| 2023-05-28 |
0.5540 USDT |
220,722.6800 SAND |
0.5280 USDT |
0.5230 USDT |
0.5740 USDT |
0.5540 USDT |
| 2023-05-27 |
0.5270 USDT |
46,708.2700 SAND |
0.5100 USDT |
0.5100 USDT |
0.5280 USDT |
0.5270 USDT |
| 2023-05-26 |
0.5140 USDT |
34,130.7800 SAND |
0.5030 USDT |
0.4950 USDT |
0.5190 USDT |
0.5140 USDT |
| 2023-05-25 |
0.5060 USDT |
151,646.1000 SAND |
0.4930 USDT |
0.4800 USDT |
0.5250 USDT |
0.5060 USDT |
| 2023-05-24 |
0.4980 USDT |
54,873.4600 SAND |
0.5080 USDT |
0.4790 USDT |
0.5080 USDT |
0.4980 USDT |
| 2023-05-23 |
0.5100 USDT |
21,112.2300 SAND |
0.5210 USDT |
0.5070 USDT |
0.5270 USDT |
0.5100 USDT |
| 2023-05-22 |
0.5120 USDT |
11,401.5000 SAND |
0.5110 USDT |
0.5020 USDT |
0.5170 USDT |
0.5120 USDT |
| 2023-05-21 |
0.5150 USDT |
3,591.0400 SAND |
0.5270 USDT |
0.5130 USDT |
0.5270 USDT |
0.5150 USDT |
| 2023-05-20 |
0.5270 USDT |
5,865.1300 SAND |
0.5290 USDT |
0.5250 USDT |
0.5300 USDT |
0.5270 USDT |
| 2023-05-19 |
0.5280 USDT |
11,408.4100 SAND |
0.5270 USDT |
0.5240 USDT |
0.5420 USDT |
0.5280 USDT |
| 2023-05-18 |
0.5370 USDT |
51,194.1300 SAND |
0.5310 USDT |
0.5150 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-05-17 |
0.5320 USDT |
66,565.0700 SAND |
0.5180 USDT |
0.5160 USDT |
0.5410 USDT |
0.5320 USDT |
| 2023-05-16 |
0.5150 USDT |
8,885.6000 SAND |
0.5000 USDT |
0.4950 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-05-15 |
0.5040 USDT |
12,437.9400 SAND |
0.5010 USDT |
0.4960 USDT |
0.5140 USDT |
0.5040 USDT |
| 2023-05-14 |
0.5010 USDT |
6,621.7400 SAND |
0.4960 USDT |
0.4960 USDT |
0.5080 USDT |
0.5010 USDT |
| 2023-05-13 |
0.5020 USDT |
5,267.1100 SAND |
0.5030 USDT |
0.5000 USDT |
0.5080 USDT |
0.5020 USDT |
| 2023-05-12 |
0.5040 USDT |
24,983.2300 SAND |
0.4910 USDT |
0.4800 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-05-11 |
0.4980 USDT |
25,809.0000 SAND |
0.5090 USDT |
0.4830 USDT |
0.5110 USDT |
0.4980 USDT |
| 2023-05-10 |
0.5160 USDT |
36,560.3500 SAND |
0.5100 USDT |
0.4880 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-05-09 |
0.5040 USDT |
4,659.3800 SAND |
0.5090 USDT |
0.5040 USDT |
0.5130 USDT |
0.5040 USDT |
| 2023-05-08 |
0.5040 USDT |
32,146.6600 SAND |
0.5440 USDT |
0.4970 USDT |
0.5440 USDT |
0.5040 USDT |
| 2023-05-07 |
0.5470 USDT |
3,960.1200 SAND |
0.5500 USDT |
0.5420 USDT |
0.5500 USDT |
0.5470 USDT |
| 2023-05-06 |
0.5490 USDT |
8,428.9700 SAND |
0.5740 USDT |
0.5430 USDT |
0.5740 USDT |
0.5490 USDT |
| 2023-05-05 |
0.5770 USDT |
9,504.9100 SAND |
0.5690 USDT |
0.5630 USDT |
0.5790 USDT |
0.5770 USDT |
| 2023-05-04 |
0.5650 USDT |
11,001.7100 SAND |
0.5750 USDT |
0.5620 USDT |
0.5770 USDT |
0.5650 USDT |
| 2023-05-03 |
0.5810 USDT |
12,967.7500 SAND |
0.5570 USDT |
0.5480 USDT |
0.5840 USDT |
0.5810 USDT |
| 2023-05-02 |
0.5680 USDT |
12,256.6300 SAND |
0.5580 USDT |
0.5530 USDT |
0.5720 USDT |
0.5680 USDT |
| 2023-05-01 |
0.5600 USDT |
14,890.2800 SAND |
0.5670 USDT |
0.5500 USDT |
0.5720 USDT |
0.5600 USDT |
| 2023-04-30 |
0.5790 USDT |
16,844.4500 SAND |
0.5870 USDT |
0.5740 USDT |
0.5940 USDT |
0.5790 USDT |
| 2023-04-29 |
0.5880 USDT |
20,983.4300 SAND |
0.5850 USDT |
0.5830 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-04-28 |
0.5870 USDT |
10,798.8000 SAND |
0.5840 USDT |
0.5740 USDT |
0.5910 USDT |
0.5870 USDT |
| 2023-04-27 |
0.5880 USDT |
66,411.1900 SAND |
0.5820 USDT |
0.5720 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-04-26 |
0.5720 USDT |
22,935.1400 SAND |
0.5980 USDT |
0.5430 USDT |
0.6170 USDT |
0.5720 USDT |
| 2023-04-25 |
0.5970 USDT |
24,758.2900 SAND |
0.5830 USDT |
0.5660 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-04-24 |
0.5870 USDT |
27,598.6600 SAND |
0.5830 USDT |
0.5750 USDT |
0.5990 USDT |
0.5870 USDT |
| 2023-04-23 |
0.5860 USDT |
11,071.1400 SAND |
0.5970 USDT |
0.5710 USDT |
0.6020 USDT |
0.5860 USDT |
| 2023-04-22 |
0.6010 USDT |
3,409.3300 SAND |
0.5910 USDT |
0.5870 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-04-21 |
0.5850 USDT |
24,474.9400 SAND |
0.6130 USDT |
0.5790 USDT |
0.6200 USDT |
0.5850 USDT |
| 2023-04-20 |
0.6160 USDT |
51,340.2800 SAND |
0.6400 USDT |
0.6070 USDT |
0.6430 USDT |
0.6160 USDT |
| 2023-04-19 |
0.6280 USDT |
95,651.5800 SAND |
0.7040 USDT |
0.6220 USDT |
0.7040 USDT |
0.6280 USDT |
| 2023-04-18 |
0.7020 USDT |
80,661.6500 SAND |
0.7020 USDT |
0.6840 USDT |
0.7140 USDT |
0.7020 USDT |
| 2023-04-17 |
0.7020 USDT |
63,850.7400 SAND |
0.6870 USDT |
0.6710 USDT |
0.7050 USDT |
0.7020 USDT |
| 2023-04-16 |
0.6920 USDT |
65,908.7200 SAND |
0.6820 USDT |
0.6690 USDT |
0.6960 USDT |
0.6920 USDT |
| 2023-04-15 |
0.6830 USDT |
52,365.7800 SAND |
0.6870 USDT |
0.6790 USDT |
0.7000 USDT |
0.6830 USDT |
| 2023-04-14 |
0.6930 USDT |
91,621.3400 SAND |
0.6680 USDT |
0.6540 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-04-13 |
0.6630 USDT |
109,233.2900 SAND |
0.6590 USDT |
0.6420 USDT |
0.6680 USDT |
0.6630 USDT |