Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6590 USDT |
73,805.1900 SAND |
0.6490 USDT |
0.6200 USDT |
0.6720 USDT |
0.6590 USDT |
| 2023-04-11 |
0.6490 USDT |
22,105.9700 SAND |
0.6520 USDT |
0.6460 USDT |
0.6580 USDT |
0.6490 USDT |
| 2023-04-10 |
0.6530 USDT |
14,077.3800 SAND |
0.6390 USDT |
0.6280 USDT |
0.6560 USDT |
0.6530 USDT |
| 2023-04-09 |
0.6400 USDT |
39,181.0200 SAND |
0.6380 USDT |
0.6220 USDT |
0.6440 USDT |
0.6400 USDT |
| 2023-04-08 |
0.6350 USDT |
32,367.6000 SAND |
0.6490 USDT |
0.6330 USDT |
0.6520 USDT |
0.6350 USDT |
| 2023-04-07 |
0.6570 USDT |
66,271.8500 SAND |
0.6360 USDT |
0.6300 USDT |
0.6600 USDT |
0.6570 USDT |
| 2023-04-06 |
0.6360 USDT |
85,676.3800 SAND |
0.6540 USDT |
0.6290 USDT |
0.6710 USDT |
0.6360 USDT |
| 2023-04-05 |
0.6520 USDT |
48,412.4000 SAND |
0.6350 USDT |
0.6270 USDT |
0.6560 USDT |
0.6520 USDT |
| 2023-04-04 |
0.6330 USDT |
84,110.2900 SAND |
0.6140 USDT |
0.6130 USDT |
0.6410 USDT |
0.6330 USDT |
| 2023-04-03 |
0.6210 USDT |
59,949.9200 SAND |
0.6150 USDT |
0.5960 USDT |
0.6310 USDT |
0.6210 USDT |
| 2023-04-02 |
0.6140 USDT |
33,881.5900 SAND |
0.6370 USDT |
0.6060 USDT |
0.6440 USDT |
0.6140 USDT |
| 2023-04-01 |
0.6320 USDT |
2,502.3300 SAND |
0.6270 USDT |
0.6180 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-03-31 |
0.6290 USDT |
34,429.7900 SAND |
0.6190 USDT |
0.6030 USDT |
0.6310 USDT |
0.6290 USDT |
| 2023-03-30 |
0.6140 USDT |
33,337.8600 SAND |
0.6390 USDT |
0.6070 USDT |
0.6470 USDT |
0.6140 USDT |
| 2023-03-29 |
0.6390 USDT |
16,152.9500 SAND |
0.6130 USDT |
0.6110 USDT |
0.6530 USDT |
0.6390 USDT |
| 2023-03-28 |
0.6130 USDT |
49,370.1300 SAND |
0.5970 USDT |
0.5880 USDT |
0.6160 USDT |
0.6130 USDT |
| 2023-03-27 |
0.5900 USDT |
16,437.6600 SAND |
0.6340 USDT |
0.5800 USDT |
0.6340 USDT |
0.5900 USDT |
| 2023-03-26 |
0.6340 USDT |
18,223.7400 SAND |
0.6210 USDT |
0.6200 USDT |
0.6390 USDT |
0.6340 USDT |
| 2023-03-25 |
0.6220 USDT |
41,714.4200 SAND |
0.6320 USDT |
0.6130 USDT |
0.6430 USDT |
0.6220 USDT |
| 2023-03-24 |
0.6300 USDT |
40,854.2400 SAND |
0.6590 USDT |
0.6190 USDT |
0.6610 USDT |
0.6300 USDT |
| 2023-03-23 |
0.6620 USDT |
88,539.7600 SAND |
0.6400 USDT |
0.6290 USDT |
0.6720 USDT |
0.6620 USDT |
| 2023-03-22 |
0.6360 USDT |
91,535.4900 SAND |
0.6640 USDT |
0.6210 USDT |
0.6770 USDT |
0.6360 USDT |
| 2023-03-21 |
0.6690 USDT |
80,086.0300 SAND |
0.6590 USDT |
0.6260 USDT |
0.6860 USDT |
0.6690 USDT |
| 2023-03-20 |
0.6640 USDT |
153,436.3900 SAND |
0.6850 USDT |
0.6450 USDT |
0.7140 USDT |
0.6640 USDT |
| 2023-03-19 |
0.6900 USDT |
165,314.3600 SAND |
0.6720 USDT |
0.6680 USDT |
0.7040 USDT |
0.6900 USDT |
| 2023-03-18 |
0.6690 USDT |
95,113.0600 SAND |
0.6760 USDT |
0.6670 USDT |
0.7280 USDT |
0.6690 USDT |
| 2023-03-17 |
0.6820 USDT |
154,065.1700 SAND |
0.5960 USDT |
0.5890 USDT |
0.6850 USDT |
0.6820 USDT |
| 2023-03-16 |
0.5990 USDT |
19,656.2700 SAND |
0.5910 USDT |
0.5780 USDT |
0.6000 USDT |
0.5990 USDT |
| 2023-03-15 |
0.5860 USDT |
66,428.2600 SAND |
0.6380 USDT |
0.5720 USDT |
0.6530 USDT |
0.5860 USDT |
| 2023-03-14 |
0.6400 USDT |
45,953.0400 SAND |
0.6140 USDT |
0.5980 USDT |
0.6660 USDT |
0.6400 USDT |
| 2023-03-13 |
0.6120 USDT |
46,569.3600 SAND |
0.5890 USDT |
0.5650 USDT |
0.6250 USDT |
0.6120 USDT |
| 2023-03-12 |
0.5800 USDT |
30,443.6100 SAND |
0.5260 USDT |
0.5150 USDT |
0.5820 USDT |
0.5800 USDT |
| 2023-03-11 |
0.5290 USDT |
52,384.5200 SAND |
0.5390 USDT |
0.5100 USDT |
0.5500 USDT |
0.5290 USDT |
| 2023-03-10 |
0.5370 USDT |
49,398.8200 SAND |
0.5330 USDT |
0.5060 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-03-09 |
0.5310 USDT |
31,980.4200 SAND |
0.5710 USDT |
0.5200 USDT |
0.5890 USDT |
0.5310 USDT |
| 2023-03-08 |
0.5690 USDT |
28,028.8300 SAND |
0.6100 USDT |
0.5620 USDT |
0.6120 USDT |
0.5690 USDT |
| 2023-03-07 |
0.6010 USDT |
26,038.6900 SAND |
0.6280 USDT |
0.5920 USDT |
0.6360 USDT |
0.6010 USDT |
| 2023-03-06 |
0.6310 USDT |
38,943.9000 SAND |
0.6140 USDT |
0.5990 USDT |
0.6390 USDT |
0.6310 USDT |
| 2023-03-05 |
0.6120 USDT |
21,676.5300 SAND |
0.6190 USDT |
0.6110 USDT |
0.6390 USDT |
0.6120 USDT |
| 2023-03-04 |
0.6160 USDT |
6,453.5200 SAND |
0.6420 USDT |
0.6160 USDT |
0.6560 USDT |
0.6160 USDT |
| 2023-03-03 |
0.6300 USDT |
30,734.5600 SAND |
0.6860 USDT |
0.6040 USDT |
0.6870 USDT |
0.6300 USDT |
| 2023-03-02 |
0.6920 USDT |
13,478.0800 SAND |
0.7030 USDT |
0.6720 USDT |
0.7080 USDT |
0.6920 USDT |
| 2023-03-01 |
0.7000 USDT |
30,393.6700 SAND |
0.6790 USDT |
0.6770 USDT |
0.7140 USDT |
0.7000 USDT |
| 2023-02-28 |
0.6860 USDT |
24,595.1100 SAND |
0.7110 USDT |
0.6750 USDT |
0.7170 USDT |
0.6860 USDT |
| 2023-02-27 |
0.7120 USDT |
29,352.1300 SAND |
0.7150 USDT |
0.6950 USDT |
0.7320 USDT |
0.7120 USDT |
| 2023-02-26 |
0.7160 USDT |
24,311.3400 SAND |
0.7080 USDT |
0.7020 USDT |
0.7230 USDT |
0.7160 USDT |
| 2023-02-25 |
0.7100 USDT |
70,603.6600 SAND |
0.7220 USDT |
0.6710 USDT |
0.7230 USDT |
0.7100 USDT |
| 2023-02-24 |
0.7180 USDT |
126,849.7600 SAND |
0.7610 USDT |
0.7030 USDT |
0.7660 USDT |
0.7180 USDT |
| 2023-02-23 |
0.7580 USDT |
81,342.7600 SAND |
0.7720 USDT |
0.7430 USDT |
0.7800 USDT |
0.7580 USDT |
| 2023-02-22 |
0.7670 USDT |
238,664.1300 SAND |
0.7860 USDT |
0.7340 USDT |
0.7880 USDT |
0.7670 USDT |