Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.7760 USDT |
78,791.1800 SAND |
0.8360 USDT |
0.7640 USDT |
0.8460 USDT |
0.7760 USDT |
| 2023-02-20 |
0.8310 USDT |
116,694.2500 SAND |
0.7820 USDT |
0.7480 USDT |
0.8900 USDT |
0.8310 USDT |
| 2023-02-19 |
0.7900 USDT |
82,100.0500 SAND |
0.7650 USDT |
0.7590 USDT |
0.8320 USDT |
0.7900 USDT |
| 2023-02-18 |
0.7660 USDT |
40,642.0900 SAND |
0.7630 USDT |
0.7520 USDT |
0.7850 USDT |
0.7660 USDT |
| 2023-02-17 |
0.7630 USDT |
58,576.2400 SAND |
0.7170 USDT |
0.7170 USDT |
0.7760 USDT |
0.7630 USDT |
| 2023-02-16 |
0.7250 USDT |
210,690.7900 SAND |
0.7650 USDT |
0.7170 USDT |
0.8080 USDT |
0.7250 USDT |
| 2023-02-15 |
0.7510 USDT |
284,882.7800 SAND |
0.7080 USDT |
0.6940 USDT |
0.7890 USDT |
0.7510 USDT |
| 2023-02-14 |
0.7140 USDT |
69,058.2900 SAND |
0.6840 USDT |
0.6630 USDT |
0.7240 USDT |
0.7140 USDT |
| 2023-02-13 |
0.6870 USDT |
69,662.8700 SAND |
0.7020 USDT |
0.6540 USDT |
0.7040 USDT |
0.6870 USDT |
| 2023-02-12 |
0.7000 USDT |
33,153.5400 SAND |
0.7400 USDT |
0.6880 USDT |
0.7430 USDT |
0.7000 USDT |
| 2023-02-11 |
0.7490 USDT |
48,027.7500 SAND |
0.7260 USDT |
0.7220 USDT |
0.7510 USDT |
0.7490 USDT |
| 2023-02-10 |
0.7300 USDT |
156,467.8700 SAND |
0.7290 USDT |
0.7100 USDT |
0.7630 USDT |
0.7300 USDT |
| 2023-02-09 |
0.7280 USDT |
222,134.0400 SAND |
0.8490 USDT |
0.7050 USDT |
0.8550 USDT |
0.7280 USDT |
| 2023-02-08 |
0.8570 USDT |
206,189.4900 SAND |
0.9210 USDT |
0.8140 USDT |
0.9400 USDT |
0.8570 USDT |
| 2023-02-07 |
0.9020 USDT |
308,564.6400 SAND |
0.7100 USDT |
0.7070 USDT |
0.9260 USDT |
0.9020 USDT |
| 2023-02-06 |
0.7040 USDT |
36,357.9700 SAND |
0.7350 USDT |
0.7040 USDT |
0.7430 USDT |
0.7040 USDT |
| 2023-02-05 |
0.7340 USDT |
92,525.2400 SAND |
0.7790 USDT |
0.6950 USDT |
0.7790 USDT |
0.7340 USDT |
| 2023-02-04 |
0.7670 USDT |
39,881.1100 SAND |
0.7660 USDT |
0.7480 USDT |
0.8050 USDT |
0.7670 USDT |
| 2023-02-03 |
0.7650 USDT |
75,752.2700 SAND |
0.7510 USDT |
0.7390 USDT |
0.7750 USDT |
0.7650 USDT |
| 2023-02-02 |
0.7490 USDT |
91,172.9000 SAND |
0.7690 USDT |
0.7350 USDT |
0.7970 USDT |
0.7490 USDT |
| 2023-02-01 |
0.7650 USDT |
149,071.7100 SAND |
0.7340 USDT |
0.6860 USDT |
0.7930 USDT |
0.7650 USDT |
| 2023-01-31 |
0.7270 USDT |
62,968.3900 SAND |
0.7230 USDT |
0.7110 USDT |
0.7380 USDT |
0.7270 USDT |
| 2023-01-30 |
0.7220 USDT |
150,842.2300 SAND |
0.8020 USDT |
0.6910 USDT |
0.8050 USDT |
0.7220 USDT |
| 2023-01-29 |
0.7970 USDT |
71,843.5000 SAND |
0.7340 USDT |
0.7260 USDT |
0.8030 USDT |
0.7970 USDT |
| 2023-01-28 |
0.7330 USDT |
58,190.0300 SAND |
0.7440 USDT |
0.7230 USDT |
0.7770 USDT |
0.7330 USDT |
| 2023-01-27 |
0.7400 USDT |
22,912.6900 SAND |
0.7390 USDT |
0.7090 USDT |
0.7570 USDT |
0.7400 USDT |
| 2023-01-26 |
0.7400 USDT |
47,002.8000 SAND |
0.7580 USDT |
0.7180 USDT |
0.7650 USDT |
0.7400 USDT |
| 2023-01-25 |
0.7540 USDT |
26,134.8700 SAND |
0.7250 USDT |
0.7050 USDT |
0.7760 USDT |
0.7540 USDT |
| 2023-01-24 |
0.7190 USDT |
67,733.2800 SAND |
0.7910 USDT |
0.7120 USDT |
0.8060 USDT |
0.7190 USDT |
| 2023-01-23 |
0.7930 USDT |
98,864.9200 SAND |
0.8160 USDT |
0.7800 USDT |
0.8350 USDT |
0.7930 USDT |
| 2023-01-22 |
0.7970 USDT |
74,650.4800 SAND |
0.7870 USDT |
0.7670 USDT |
0.8500 USDT |
0.7970 USDT |
| 2023-01-21 |
0.7970 USDT |
184,286.0400 SAND |
0.7750 USDT |
0.7490 USDT |
0.8350 USDT |
0.7970 USDT |
| 2023-01-20 |
0.7650 USDT |
189,889.6200 SAND |
0.7040 USDT |
0.6790 USDT |
0.7740 USDT |
0.7650 USDT |
| 2023-01-19 |
0.7000 USDT |
30,282.7800 SAND |
0.6930 USDT |
0.6760 USDT |
0.7220 USDT |
0.7000 USDT |
| 2023-01-18 |
0.7070 USDT |
168,491.8600 SAND |
0.7040 USDT |
0.6640 USDT |
0.7540 USDT |
0.7070 USDT |
| 2023-01-17 |
0.7070 USDT |
122,607.4000 SAND |
0.6990 USDT |
0.6800 USDT |
0.7600 USDT |
0.7070 USDT |
| 2023-01-16 |
0.7020 USDT |
100,164.5400 SAND |
0.7190 USDT |
0.6640 USDT |
0.7320 USDT |
0.7020 USDT |
| 2023-01-15 |
0.7270 USDT |
179,911.5100 SAND |
0.6620 USDT |
0.6200 USDT |
0.7540 USDT |
0.7270 USDT |
| 2023-01-14 |
0.6530 USDT |
446,233.9400 SAND |
0.6280 USDT |
0.6070 USDT |
0.7120 USDT |
0.6530 USDT |
| 2023-01-13 |
0.6260 USDT |
105,222.9100 SAND |
0.5370 USDT |
0.5260 USDT |
0.6300 USDT |
0.6260 USDT |
| 2023-01-12 |
0.5330 USDT |
226,213.7900 SAND |
0.5220 USDT |
0.4900 USDT |
0.5440 USDT |
0.5330 USDT |
| 2023-01-11 |
0.5150 USDT |
40,761.5500 SAND |
0.5150 USDT |
0.4890 USDT |
0.5190 USDT |
0.5150 USDT |
| 2023-01-10 |
0.5180 USDT |
173,518.6600 SAND |
0.5200 USDT |
0.5010 USDT |
0.5300 USDT |
0.5180 USDT |
| 2023-01-09 |
0.5180 USDT |
167,330.9000 SAND |
0.4940 USDT |
0.4890 USDT |
0.5610 USDT |
0.5180 USDT |
| 2023-01-08 |
0.4980 USDT |
78,345.4100 SAND |
0.4520 USDT |
0.4440 USDT |
0.5150 USDT |
0.4980 USDT |
| 2023-01-07 |
0.4530 USDT |
31,944.2500 SAND |
0.4350 USDT |
0.4350 USDT |
0.4720 USDT |
0.4530 USDT |
| 2023-01-06 |
0.4320 USDT |
18,426.9600 SAND |
0.4250 USDT |
0.4070 USDT |
0.4330 USDT |
0.4320 USDT |
| 2023-01-05 |
0.4230 USDT |
34,027.6800 SAND |
0.4350 USDT |
0.4220 USDT |
0.4430 USDT |
0.4230 USDT |
| 2023-01-04 |
0.4310 USDT |
52,860.4200 SAND |
0.4160 USDT |
0.4140 USDT |
0.4410 USDT |
0.4310 USDT |
| 2023-01-03 |
0.4110 USDT |
10,581.6900 SAND |
0.4090 USDT |
0.4020 USDT |
0.4140 USDT |
0.4110 USDT |