Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5840 USDT |
67,970.3400 SAND |
0.5990 USDT |
0.5730 USDT |
0.6780 USDT |
0.5840 USDT |
| 2022-11-12 |
0.5920 USDT |
28,915.3500 SAND |
0.6290 USDT |
0.5880 USDT |
0.6300 USDT |
0.5920 USDT |
| 2022-11-11 |
0.6240 USDT |
136,761.7800 SAND |
0.6760 USDT |
0.6040 USDT |
0.6790 USDT |
0.6240 USDT |
| 2022-11-10 |
0.6750 USDT |
142,786.3700 SAND |
0.5610 USDT |
0.5610 USDT |
0.6830 USDT |
0.6750 USDT |
| 2022-11-09 |
0.5710 USDT |
3,666,464.5800 SAND |
0.7040 USDT |
0.5540 USDT |
0.7170 USDT |
0.5710 USDT |
| 2022-11-08 |
0.6950 USDT |
112,836.5400 SAND |
0.8430 USDT |
0.6040 USDT |
0.8620 USDT |
0.6950 USDT |
| 2022-11-07 |
0.8400 USDT |
38,361.6300 SAND |
0.8500 USDT |
0.8190 USDT |
0.8600 USDT |
0.8400 USDT |
| 2022-11-06 |
0.8620 USDT |
63,426.9000 SAND |
0.9160 USDT |
0.8600 USDT |
0.9180 USDT |
0.8620 USDT |
| 2022-11-05 |
0.9120 USDT |
77,196.9200 SAND |
0.9000 USDT |
0.8940 USDT |
0.9850 USDT |
0.9120 USDT |
| 2022-11-04 |
0.8850 USDT |
50,605.5800 SAND |
0.8180 USDT |
0.8150 USDT |
0.8860 USDT |
0.8850 USDT |
| 2022-11-03 |
0.8070 USDT |
50,385.0600 SAND |
0.8090 USDT |
0.8040 USDT |
0.8470 USDT |
0.8070 USDT |
| 2022-11-02 |
0.8090 USDT |
58,376.5400 SAND |
0.8600 USDT |
0.7920 USDT |
0.8600 USDT |
0.8090 USDT |
| 2022-11-01 |
0.8620 USDT |
74,576.8800 SAND |
0.8800 USDT |
0.8620 USDT |
0.9170 USDT |
0.8620 USDT |
| 2022-10-31 |
0.8800 USDT |
60,908.5100 SAND |
0.8610 USDT |
0.8470 USDT |
0.9120 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8610 USDT |
116,869.9700 SAND |
0.8100 USDT |
0.8040 USDT |
0.9450 USDT |
0.8610 USDT |
| 2022-10-29 |
0.8100 USDT |
31,541.2900 SAND |
0.8050 USDT |
0.7990 USDT |
0.8330 USDT |
0.8100 USDT |
| 2022-10-28 |
0.7990 USDT |
23,569.6300 SAND |
0.7690 USDT |
0.7630 USDT |
0.8050 USDT |
0.7990 USDT |
| 2022-10-27 |
0.7740 USDT |
31,583.5100 SAND |
0.7840 USDT |
0.7660 USDT |
0.8220 USDT |
0.7740 USDT |
| 2022-10-26 |
0.7840 USDT |
16,710.7200 SAND |
0.7640 USDT |
0.7580 USDT |
0.7860 USDT |
0.7840 USDT |
| 2022-10-25 |
0.7620 USDT |
20,414.7400 SAND |
0.7330 USDT |
0.7330 USDT |
0.7800 USDT |
0.7620 USDT |
| 2022-10-24 |
0.7370 USDT |
19,716.5600 SAND |
0.7630 USDT |
0.7290 USDT |
0.7630 USDT |
0.7370 USDT |
| 2022-10-23 |
0.7620 USDT |
19,675.0800 SAND |
0.7450 USDT |
0.7290 USDT |
0.7630 USDT |
0.7620 USDT |
| 2022-10-22 |
0.7440 USDT |
12,213.4700 SAND |
0.7400 USDT |
0.7300 USDT |
0.7470 USDT |
0.7440 USDT |
| 2022-10-21 |
0.7420 USDT |
18,627.5700 SAND |
0.7230 USDT |
0.6990 USDT |
0.7450 USDT |
0.7420 USDT |
| 2022-10-20 |
0.7220 USDT |
38,325.7800 SAND |
0.7310 USDT |
0.7180 USDT |
0.7500 USDT |
0.7220 USDT |
| 2022-10-19 |
0.7300 USDT |
38,803.8900 SAND |
0.7710 USDT |
0.7300 USDT |
0.7710 USDT |
0.7300 USDT |
| 2022-10-18 |
0.7740 USDT |
38,276.1300 SAND |
0.7950 USDT |
0.7590 USDT |
0.8030 USDT |
0.7740 USDT |
| 2022-10-17 |
0.7890 USDT |
30,378.2400 SAND |
0.7800 USDT |
0.7720 USDT |
0.7940 USDT |
0.7890 USDT |
| 2022-10-16 |
0.7790 USDT |
41,844.1500 SAND |
0.7620 USDT |
0.7620 USDT |
0.7870 USDT |
0.7790 USDT |
| 2022-10-15 |
0.7660 USDT |
16,369.9900 SAND |
0.7560 USDT |
0.7510 USDT |
0.7770 USDT |
0.7660 USDT |
| 2022-10-14 |
0.7500 USDT |
10,902.2800 SAND |
0.7690 USDT |
0.7450 USDT |
0.7940 USDT |
0.7500 USDT |
| 2022-10-13 |
0.7650 USDT |
47,576.5100 SAND |
0.7790 USDT |
0.6930 USDT |
0.7790 USDT |
0.7650 USDT |
| 2022-10-12 |
0.7810 USDT |
13,921.5000 SAND |
0.7780 USDT |
0.7750 USDT |
0.7880 USDT |
0.7810 USDT |
| 2022-10-11 |
0.7780 USDT |
32,271.8500 SAND |
0.8000 USDT |
0.7730 USDT |
0.8030 USDT |
0.7780 USDT |
| 2022-10-10 |
0.8140 USDT |
19,799.7400 SAND |
0.8340 USDT |
0.8120 USDT |
0.8410 USDT |
0.8140 USDT |
| 2022-10-09 |
0.8300 USDT |
9,826.4100 SAND |
0.8280 USDT |
0.8260 USDT |
0.8380 USDT |
0.8300 USDT |
| 2022-10-08 |
0.8250 USDT |
10,257.4200 SAND |
0.8360 USDT |
0.8220 USDT |
0.8400 USDT |
0.8250 USDT |
| 2022-10-07 |
0.8350 USDT |
21,839.0300 SAND |
0.8420 USDT |
0.8250 USDT |
0.8460 USDT |
0.8350 USDT |
| 2022-10-06 |
0.8400 USDT |
36,988.4700 SAND |
0.8650 USDT |
0.8380 USDT |
0.8720 USDT |
0.8400 USDT |
| 2022-10-05 |
0.8570 USDT |
24,848.6800 SAND |
0.8540 USDT |
0.8350 USDT |
0.8740 USDT |
0.8570 USDT |
| 2022-10-04 |
0.8490 USDT |
40,268.1700 SAND |
0.8320 USDT |
0.8280 USDT |
0.8540 USDT |
0.8490 USDT |
| 2022-10-03 |
0.8300 USDT |
22,142.0700 SAND |
0.8120 USDT |
0.8040 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-10-02 |
0.8130 USDT |
13,082.6500 SAND |
0.8370 USDT |
0.8100 USDT |
0.8390 USDT |
0.8130 USDT |
| 2022-10-01 |
0.8370 USDT |
7,923.7700 SAND |
0.8440 USDT |
0.8300 USDT |
0.8460 USDT |
0.8370 USDT |
| 2022-09-30 |
0.8390 USDT |
37,494.5100 SAND |
0.8530 USDT |
0.8340 USDT |
0.8660 USDT |
0.8390 USDT |
| 2022-09-29 |
0.8500 USDT |
24,822.1400 SAND |
0.8480 USDT |
0.8280 USDT |
0.8580 USDT |
0.8500 USDT |
| 2022-09-28 |
0.8520 USDT |
34,450.5300 SAND |
0.8460 USDT |
0.8160 USDT |
0.8550 USDT |
0.8520 USDT |
| 2022-09-27 |
0.8430 USDT |
72,014.7500 SAND |
0.8580 USDT |
0.8340 USDT |
0.8900 USDT |
0.8430 USDT |
| 2022-09-26 |
0.8550 USDT |
48,471.5500 SAND |
0.8620 USDT |
0.8370 USDT |
0.8680 USDT |
0.8550 USDT |
| 2022-09-25 |
0.8630 USDT |
56,305.1900 SAND |
0.8880 USDT |
0.8520 USDT |
0.8990 USDT |
0.8630 USDT |