Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3240 USDT |
19,987.5900 SAND |
0.3200 USDT |
0.3200 USDT |
0.3250 USDT |
0.3240 USDT |
| 2023-08-26 |
0.3230 USDT |
9,251.6100 SAND |
0.3230 USDT |
0.3210 USDT |
0.3250 USDT |
0.3230 USDT |
| 2023-08-25 |
0.3210 USDT |
71,289.8700 SAND |
0.3220 USDT |
0.3170 USDT |
0.3250 USDT |
0.3210 USDT |
| 2023-08-24 |
0.3220 USDT |
19,009.7300 SAND |
0.3290 USDT |
0.3200 USDT |
0.3310 USDT |
0.3220 USDT |
| 2023-08-23 |
0.3290 USDT |
33,098.0700 SAND |
0.3260 USDT |
0.3220 USDT |
0.3330 USDT |
0.3290 USDT |
| 2023-08-22 |
0.3220 USDT |
44,709.2700 SAND |
0.3240 USDT |
0.3110 USDT |
0.3260 USDT |
0.3220 USDT |
| 2023-08-21 |
0.3260 USDT |
110,765.3100 SAND |
0.3300 USDT |
0.3170 USDT |
0.3330 USDT |
0.3260 USDT |
| 2023-08-20 |
0.3350 USDT |
17,230.5100 SAND |
0.3370 USDT |
0.3310 USDT |
0.3370 USDT |
0.3350 USDT |
| 2023-08-19 |
0.3340 USDT |
110,532.9100 SAND |
0.3290 USDT |
0.3250 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-08-18 |
0.3290 USDT |
67,755.2400 SAND |
0.3260 USDT |
0.3210 USDT |
0.3310 USDT |
0.3290 USDT |
| 2023-08-17 |
0.3270 USDT |
312,065.2200 SAND |
0.3550 USDT |
0.2940 USDT |
0.3620 USDT |
0.3270 USDT |
| 2023-08-16 |
0.3540 USDT |
80,812.4100 SAND |
0.3710 USDT |
0.3480 USDT |
0.3720 USDT |
0.3540 USDT |
| 2023-08-15 |
0.3720 USDT |
70,630.9600 SAND |
0.3930 USDT |
0.3590 USDT |
0.3930 USDT |
0.3720 USDT |
| 2023-08-14 |
0.3920 USDT |
51,784.0500 SAND |
0.3930 USDT |
0.3890 USDT |
0.3990 USDT |
0.3920 USDT |
| 2023-08-13 |
0.3940 USDT |
16,326.2900 SAND |
0.4000 USDT |
0.3900 USDT |
0.4010 USDT |
0.3940 USDT |
| 2023-08-12 |
0.4020 USDT |
4,988.9900 SAND |
0.4020 USDT |
0.4010 USDT |
0.4030 USDT |
0.4020 USDT |
| 2023-08-11 |
0.4010 USDT |
24,565.7900 SAND |
0.4040 USDT |
0.3980 USDT |
0.4060 USDT |
0.4010 USDT |
| 2023-08-10 |
0.4020 USDT |
15,703.7700 SAND |
0.4050 USDT |
0.4010 USDT |
0.4090 USDT |
0.4020 USDT |
| 2023-08-09 |
0.4070 USDT |
15,577.8900 SAND |
0.4080 USDT |
0.4020 USDT |
0.4110 USDT |
0.4070 USDT |
| 2023-08-08 |
0.4080 USDT |
18,537.2200 SAND |
0.4040 USDT |
0.4010 USDT |
0.4130 USDT |
0.4080 USDT |
| 2023-08-07 |
0.4030 USDT |
39,775.2200 SAND |
0.4050 USDT |
0.3910 USDT |
0.4100 USDT |
0.4030 USDT |
| 2023-08-06 |
0.4050 USDT |
20,273.5300 SAND |
0.4050 USDT |
0.4020 USDT |
0.4110 USDT |
0.4050 USDT |
| 2023-08-05 |
0.4040 USDT |
13,282.8300 SAND |
0.3980 USDT |
0.3950 USDT |
0.4060 USDT |
0.4040 USDT |
| 2023-08-04 |
0.3990 USDT |
30,978.6100 SAND |
0.4040 USDT |
0.3920 USDT |
0.4050 USDT |
0.3990 USDT |
| 2023-08-03 |
0.4040 USDT |
18,184.9500 SAND |
0.4140 USDT |
0.4020 USDT |
0.4150 USDT |
0.4040 USDT |
| 2023-08-02 |
0.4120 USDT |
27,370.3500 SAND |
0.4210 USDT |
0.4090 USDT |
0.4210 USDT |
0.4120 USDT |
| 2023-08-01 |
0.4210 USDT |
39,258.6500 SAND |
0.4230 USDT |
0.4120 USDT |
0.4280 USDT |
0.4210 USDT |
| 2023-07-31 |
0.4230 USDT |
70,357.0200 SAND |
0.4290 USDT |
0.4180 USDT |
0.4340 USDT |
0.4230 USDT |
| 2023-07-30 |
0.4300 USDT |
41,954.1500 SAND |
0.4370 USDT |
0.4200 USDT |
0.4380 USDT |
0.4300 USDT |
| 2023-07-29 |
0.4390 USDT |
33,245.6100 SAND |
0.4320 USDT |
0.4300 USDT |
0.4400 USDT |
0.4390 USDT |
| 2023-07-28 |
0.4310 USDT |
16,507.9700 SAND |
0.4280 USDT |
0.4250 USDT |
0.4330 USDT |
0.4310 USDT |
| 2023-07-27 |
0.4260 USDT |
56,651.6200 SAND |
0.4290 USDT |
0.4210 USDT |
0.4350 USDT |
0.4260 USDT |
| 2023-07-26 |
0.4300 USDT |
103,128.7700 SAND |
0.4280 USDT |
0.4220 USDT |
0.4340 USDT |
0.4300 USDT |
| 2023-07-25 |
0.4280 USDT |
32,269.9800 SAND |
0.4290 USDT |
0.4230 USDT |
0.4320 USDT |
0.4280 USDT |
| 2023-07-24 |
0.4310 USDT |
103,064.8300 SAND |
0.4560 USDT |
0.4180 USDT |
0.4590 USDT |
0.4310 USDT |
| 2023-07-23 |
0.4590 USDT |
58,267.3000 SAND |
0.4420 USDT |
0.4410 USDT |
0.4610 USDT |
0.4590 USDT |
| 2023-07-22 |
0.4400 USDT |
34,118.5700 SAND |
0.4490 USDT |
0.4380 USDT |
0.4530 USDT |
0.4400 USDT |
| 2023-07-21 |
0.4480 USDT |
25,859.2100 SAND |
0.4370 USDT |
0.4370 USDT |
0.4490 USDT |
0.4480 USDT |
| 2023-07-20 |
0.4410 USDT |
109,986.7600 SAND |
0.4420 USDT |
0.4350 USDT |
0.4580 USDT |
0.4410 USDT |
| 2023-07-19 |
0.4390 USDT |
78,572.2000 SAND |
0.4400 USDT |
0.4350 USDT |
0.4490 USDT |
0.4390 USDT |
| 2023-07-18 |
0.4420 USDT |
151,914.7600 SAND |
0.4520 USDT |
0.4320 USDT |
0.4580 USDT |
0.4420 USDT |
| 2023-07-17 |
0.4510 USDT |
117,923.2900 SAND |
0.4410 USDT |
0.4340 USDT |
0.4540 USDT |
0.4510 USDT |
| 2023-07-16 |
0.4420 USDT |
45,215.0200 SAND |
0.4550 USDT |
0.4380 USDT |
0.4580 USDT |
0.4420 USDT |
| 2023-07-15 |
0.4530 USDT |
94,577.2400 SAND |
0.4490 USDT |
0.4430 USDT |
0.4610 USDT |
0.4530 USDT |
| 2023-07-14 |
0.4460 USDT |
185,000.1000 SAND |
0.4800 USDT |
0.4330 USDT |
0.4850 USDT |
0.4460 USDT |
| 2023-07-13 |
0.4750 USDT |
240,107.2000 SAND |
0.4220 USDT |
0.4170 USDT |
0.4800 USDT |
0.4750 USDT |
| 2023-07-12 |
0.4220 USDT |
68,214.0800 SAND |
0.4260 USDT |
0.4200 USDT |
0.4330 USDT |
0.4220 USDT |
| 2023-07-11 |
0.4240 USDT |
47,197.9900 SAND |
0.4190 USDT |
0.4130 USDT |
0.4270 USDT |
0.4240 USDT |
| 2023-07-10 |
0.4170 USDT |
72,634.2800 SAND |
0.4100 USDT |
0.3990 USDT |
0.4250 USDT |
0.4170 USDT |
| 2023-07-09 |
0.4120 USDT |
15,768.2700 SAND |
0.4170 USDT |
0.4110 USDT |
0.4190 USDT |
0.4120 USDT |