Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.8900 USDT |
64,501.7600 SAND |
0.9240 USDT |
0.8830 USDT |
0.9460 USDT |
0.8900 USDT |
| 2022-09-23 |
0.9270 USDT |
115,167.8400 SAND |
0.8940 USDT |
0.8510 USDT |
0.9360 USDT |
0.9270 USDT |
| 2022-09-22 |
0.8930 USDT |
54,456.8200 SAND |
0.8150 USDT |
0.8120 USDT |
0.8980 USDT |
0.8930 USDT |
| 2022-09-21 |
0.8190 USDT |
79,691.5600 SAND |
0.8410 USDT |
0.8030 USDT |
0.8890 USDT |
0.8190 USDT |
| 2022-09-20 |
0.8460 USDT |
67,095.9000 SAND |
0.8580 USDT |
0.8340 USDT |
0.8650 USDT |
0.8460 USDT |
| 2022-09-19 |
0.8600 USDT |
43,009.1300 SAND |
0.8280 USDT |
0.8070 USDT |
0.8610 USDT |
0.8600 USDT |
| 2022-09-18 |
0.8380 USDT |
58,409.7200 SAND |
0.9090 USDT |
0.8120 USDT |
0.9170 USDT |
0.8380 USDT |
| 2022-09-17 |
0.9040 USDT |
32,979.7400 SAND |
0.8770 USDT |
0.8740 USDT |
0.9090 USDT |
0.9040 USDT |
| 2022-09-16 |
0.8750 USDT |
95,533.2100 SAND |
0.8570 USDT |
0.8430 USDT |
0.8810 USDT |
0.8750 USDT |
| 2022-09-15 |
0.8540 USDT |
26,774.9600 SAND |
0.8980 USDT |
0.8530 USDT |
0.8980 USDT |
0.8540 USDT |
| 2022-09-14 |
0.8970 USDT |
39,857.6500 SAND |
0.8790 USDT |
0.8680 USDT |
0.9020 USDT |
0.8970 USDT |
| 2022-09-13 |
0.8790 USDT |
64,349.6600 SAND |
0.9600 USDT |
0.8740 USDT |
0.9710 USDT |
0.8790 USDT |
| 2022-09-12 |
0.9650 USDT |
72,581.4900 SAND |
0.9720 USDT |
0.9510 USDT |
0.9990 USDT |
0.9650 USDT |
| 2022-09-11 |
0.9690 USDT |
26,000.9700 SAND |
0.9890 USDT |
0.9540 USDT |
0.9940 USDT |
0.9690 USDT |
| 2022-09-10 |
0.9890 USDT |
76,212.7400 SAND |
0.9800 USDT |
0.9660 USDT |
1.0230 USDT |
0.9890 USDT |
| 2022-09-09 |
0.9780 USDT |
53,583.4600 SAND |
0.9150 USDT |
0.9150 USDT |
0.9950 USDT |
0.9780 USDT |
| 2022-09-08 |
0.9110 USDT |
44,969.1000 SAND |
0.9040 USDT |
0.8890 USDT |
0.9180 USDT |
0.9110 USDT |
| 2022-09-07 |
0.9030 USDT |
39,963.0600 SAND |
0.8790 USDT |
0.8530 USDT |
0.9100 USDT |
0.9030 USDT |
| 2022-09-06 |
0.8810 USDT |
52,627.8200 SAND |
0.9590 USDT |
0.8740 USDT |
0.9770 USDT |
0.8810 USDT |
| 2022-09-05 |
0.9530 USDT |
63,234.1400 SAND |
0.9750 USDT |
0.9380 USDT |
0.9850 USDT |
0.9530 USDT |
| 2022-09-04 |
0.9700 USDT |
39,083.7600 SAND |
0.9300 USDT |
0.9220 USDT |
0.9770 USDT |
0.9700 USDT |
| 2022-09-03 |
0.9260 USDT |
46,332.0800 SAND |
0.9270 USDT |
0.9130 USDT |
0.9310 USDT |
0.9260 USDT |
| 2022-09-02 |
0.9280 USDT |
33,044.9800 SAND |
0.9400 USDT |
0.9170 USDT |
0.9580 USDT |
0.9280 USDT |
| 2022-09-01 |
0.9380 USDT |
42,437.2500 SAND |
0.9420 USDT |
0.9080 USDT |
0.9480 USDT |
0.9380 USDT |
| 2022-08-31 |
0.9450 USDT |
37,875.3800 SAND |
0.9530 USDT |
0.9390 USDT |
0.9800 USDT |
0.9450 USDT |
| 2022-08-30 |
0.9550 USDT |
43,862.6200 SAND |
0.9880 USDT |
0.9330 USDT |
0.9990 USDT |
0.9550 USDT |
| 2022-08-29 |
0.9860 USDT |
40,601.0000 SAND |
0.9330 USDT |
0.9180 USDT |
0.9920 USDT |
0.9860 USDT |
| 2022-08-28 |
0.9550 USDT |
27,630.5400 SAND |
0.9650 USDT |
0.9500 USDT |
0.9790 USDT |
0.9550 USDT |
| 2022-08-27 |
0.9690 USDT |
42,092.4600 SAND |
0.9600 USDT |
0.9370 USDT |
0.9720 USDT |
0.9690 USDT |
| 2022-08-26 |
0.9480 USDT |
65,388.3600 SAND |
1.0470 USDT |
0.9480 USDT |
1.0600 USDT |
0.9480 USDT |
| 2022-08-25 |
1.0490 USDT |
48,693.3100 SAND |
1.0430 USDT |
1.0330 USDT |
1.0710 USDT |
1.0490 USDT |
| 2022-08-24 |
1.0510 USDT |
38,736.1100 SAND |
1.0670 USDT |
1.0280 USDT |
1.0750 USDT |
1.0510 USDT |
| 2022-08-23 |
1.0710 USDT |
39,130.0700 SAND |
1.0520 USDT |
1.0180 USDT |
1.0750 USDT |
1.0710 USDT |
| 2022-08-22 |
1.0440 USDT |
40,420.1800 SAND |
1.0710 USDT |
1.0120 USDT |
1.0710 USDT |
1.0440 USDT |
| 2022-08-21 |
1.0730 USDT |
33,274.4100 SAND |
1.0410 USDT |
1.0310 USDT |
1.0880 USDT |
1.0730 USDT |
| 2022-08-20 |
1.0320 USDT |
37,879.1400 SAND |
1.0520 USDT |
1.0070 USDT |
1.0780 USDT |
1.0320 USDT |
| 2022-08-19 |
1.0490 USDT |
61,203.5100 SAND |
1.1520 USDT |
1.0380 USDT |
1.1540 USDT |
1.0490 USDT |
| 2022-08-18 |
1.1570 USDT |
43,602.9600 SAND |
1.2170 USDT |
1.1090 USDT |
1.2390 USDT |
1.1570 USDT |
| 2022-08-17 |
1.2180 USDT |
41,208.8000 SAND |
1.2720 USDT |
1.2080 USDT |
1.3120 USDT |
1.2180 USDT |
| 2022-08-16 |
1.2710 USDT |
25,154.4900 SAND |
1.3110 USDT |
1.2620 USDT |
1.3230 USDT |
1.2710 USDT |
| 2022-08-15 |
1.3150 USDT |
62,748.2600 SAND |
1.3340 USDT |
1.2980 USDT |
1.3990 USDT |
1.3150 USDT |
| 2022-08-14 |
1.3410 USDT |
46,236.1000 SAND |
1.3270 USDT |
1.3100 USDT |
1.4230 USDT |
1.3410 USDT |
| 2022-08-13 |
1.3220 USDT |
28,234.0300 SAND |
1.3310 USDT |
1.3210 USDT |
1.3860 USDT |
1.3220 USDT |
| 2022-08-12 |
1.3330 USDT |
11,871.8700 SAND |
1.3250 USDT |
1.2890 USDT |
1.3330 USDT |
1.3330 USDT |
| 2022-08-11 |
1.3250 USDT |
35,048.3700 SAND |
1.3500 USDT |
1.3190 USDT |
1.3690 USDT |
1.3250 USDT |
| 2022-08-10 |
1.3400 USDT |
77,654.0700 SAND |
1.2890 USDT |
1.2590 USDT |
1.3500 USDT |
1.3400 USDT |
| 2022-08-09 |
1.2970 USDT |
90,999.6200 SAND |
1.3470 USDT |
1.2650 USDT |
1.3830 USDT |
1.2970 USDT |
| 2022-08-08 |
1.3440 USDT |
75,555.4400 SAND |
1.3190 USDT |
1.3170 USDT |
1.3900 USDT |
1.3440 USDT |
| 2022-08-07 |
1.3270 USDT |
26,124.2500 SAND |
1.3180 USDT |
1.2890 USDT |
1.3430 USDT |
1.3270 USDT |
| 2022-08-06 |
1.3330 USDT |
21,271.0900 SAND |
1.3520 USDT |
1.3200 USDT |
1.3720 USDT |
1.3330 USDT |