Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.3087 USDT |
976,414.5900 SAND |
0.3077 USDT |
0.2803 USDT |
0.3128 USDT |
0.3087 USDT |
| 2025-02-24 |
0.3032 USDT |
907,582.1100 SAND |
0.3523 USDT |
0.3000 USDT |
0.3537 USDT |
0.3032 USDT |
| 2025-02-23 |
0.3503 USDT |
124,059.5800 SAND |
0.3557 USDT |
0.3454 USDT |
0.3596 USDT |
0.3503 USDT |
| 2025-02-22 |
0.3563 USDT |
348,616.3600 SAND |
0.3486 USDT |
0.3485 USDT |
0.3616 USDT |
0.3563 USDT |
| 2025-02-21 |
0.3503 USDT |
437,307.7000 SAND |
0.3741 USDT |
0.3436 USDT |
0.3915 USDT |
0.3503 USDT |
| 2025-02-20 |
0.3752 USDT |
194,815.5600 SAND |
0.3652 USDT |
0.3628 USDT |
0.3761 USDT |
0.3752 USDT |
| 2025-02-19 |
0.3647 USDT |
227,184.2900 SAND |
0.3597 USDT |
0.3525 USDT |
0.3697 USDT |
0.3647 USDT |
| 2025-02-18 |
0.3571 USDT |
354,643.8600 SAND |
0.3927 USDT |
0.3494 USDT |
0.3956 USDT |
0.3571 USDT |
| 2025-02-17 |
0.3956 USDT |
271,507.1700 SAND |
0.3921 USDT |
0.3823 USDT |
0.4110 USDT |
0.3956 USDT |
| 2025-02-16 |
0.3934 USDT |
108,510.5100 SAND |
0.3956 USDT |
0.3889 USDT |
0.4034 USDT |
0.3934 USDT |
| 2025-02-15 |
0.3969 USDT |
88,413.9300 SAND |
0.4047 USDT |
0.3938 USDT |
0.4119 USDT |
0.3969 USDT |
| 2025-02-14 |
0.4057 USDT |
274,786.8900 SAND |
0.3941 USDT |
0.3929 USDT |
0.4163 USDT |
0.4057 USDT |
| 2025-02-13 |
0.3921 USDT |
231,665.3000 SAND |
0.4036 USDT |
0.3860 USDT |
0.4066 USDT |
0.3921 USDT |
| 2025-02-12 |
0.4038 USDT |
723,609.2000 SAND |
0.3914 USDT |
0.3707 USDT |
0.4106 USDT |
0.4038 USDT |
| 2025-02-11 |
0.3889 USDT |
273,448.2700 SAND |
0.3934 USDT |
0.3841 USDT |
0.4165 USDT |
0.3889 USDT |
| 2025-02-10 |
0.3986 USDT |
538,613.9200 SAND |
0.3771 USDT |
0.3619 USDT |
0.3992 USDT |
0.3986 USDT |
| 2025-02-09 |
0.3681 USDT |
268,972.9900 SAND |
0.3886 USDT |
0.3606 USDT |
0.3991 USDT |
0.3681 USDT |
| 2025-02-08 |
0.3889 USDT |
320,076.7100 SAND |
0.3700 USDT |
0.3661 USDT |
0.3903 USDT |
0.3889 USDT |
| 2025-02-07 |
0.3614 USDT |
813,891.0100 SAND |
0.3725 USDT |
0.3589 USDT |
0.4021 USDT |
0.3614 USDT |
| 2025-02-06 |
0.3702 USDT |
1,413,844.1400 SAND |
0.3892 USDT |
0.3672 USDT |
0.4006 USDT |
0.3702 USDT |
| 2025-02-05 |
0.3865 USDT |
2,674,739.1900 SAND |
0.3988 USDT |
0.3847 USDT |
0.4156 USDT |
0.3865 USDT |
| 2025-02-04 |
0.4025 USDT |
5,107,615.8000 SAND |
0.4338 USDT |
0.3851 USDT |
0.4383 USDT |
0.4025 USDT |
| 2025-02-03 |
0.4325 USDT |
5,743,879.3300 SAND |
0.4095 USDT |
0.3088 USDT |
0.4371 USDT |
0.4325 USDT |
| 2025-02-02 |
0.3963 USDT |
7,078,452.4400 SAND |
0.4846 USDT |
0.3874 USDT |
0.4948 USDT |
0.3963 USDT |
| 2025-02-01 |
0.4904 USDT |
149,001.0200 SAND |
0.5254 USDT |
0.4884 USDT |
0.5326 USDT |
0.4904 USDT |
| 2025-01-31 |
0.5270 USDT |
213,697.8600 SAND |
0.5347 USDT |
0.5205 USDT |
0.5526 USDT |
0.5270 USDT |
| 2025-01-30 |
0.5360 USDT |
191,173.3800 SAND |
0.5136 USDT |
0.5080 USDT |
0.5476 USDT |
0.5360 USDT |
| 2025-01-29 |
0.5186 USDT |
683,711.0700 SAND |
0.4904 USDT |
0.4889 USDT |
0.5301 USDT |
0.5186 USDT |
| 2025-01-28 |
0.5018 USDT |
262,986.4300 SAND |
0.5220 USDT |
0.5018 USDT |
0.5342 USDT |
0.5018 USDT |
| 2025-01-27 |
0.5206 USDT |
1,134,113.9200 SAND |
0.5335 USDT |
0.4852 USDT |
0.5354 USDT |
0.5206 USDT |
| 2025-01-26 |
0.5500 USDT |
123,429.0500 SAND |
0.5531 USDT |
0.5500 USDT |
0.5672 USDT |
0.5500 USDT |
| 2025-01-25 |
0.5598 USDT |
127,440.0000 SAND |
0.5516 USDT |
0.5442 USDT |
0.5636 USDT |
0.5598 USDT |
| 2025-01-24 |
0.5514 USDT |
183,582.5000 SAND |
0.5587 USDT |
0.5394 USDT |
0.5796 USDT |
0.5514 USDT |
| 2025-01-23 |
0.5566 USDT |
275,248.8800 SAND |
0.5587 USDT |
0.5408 USDT |
0.5693 USDT |
0.5566 USDT |
| 2025-01-22 |
0.5686 USDT |
263,930.8200 SAND |
0.5826 USDT |
0.5586 USDT |
0.5846 USDT |
0.5686 USDT |
| 2025-01-21 |
0.5800 USDT |
376,068.6000 SAND |
0.5676 USDT |
0.5428 USDT |
0.5942 USDT |
0.5800 USDT |
| 2025-01-20 |
0.5728 USDT |
686,555.0500 SAND |
0.5460 USDT |
0.5338 USDT |
0.6189 USDT |
0.5728 USDT |
| 2025-01-19 |
0.5714 USDT |
542,749.7600 SAND |
0.6234 USDT |
0.5648 USDT |
0.6522 USDT |
0.5714 USDT |
| 2025-01-18 |
0.6168 USDT |
196,021.0300 SAND |
0.6709 USDT |
0.6108 USDT |
0.6891 USDT |
0.6168 USDT |
| 2025-01-17 |
0.6790 USDT |
985,247.5700 SAND |
0.6176 USDT |
0.6172 USDT |
0.6822 USDT |
0.6790 USDT |
| 2025-01-16 |
0.6130 USDT |
430,003.2100 SAND |
0.6206 USDT |
0.5986 USDT |
0.6362 USDT |
0.6130 USDT |
| 2025-01-15 |
0.6168 USDT |
180,832.2300 SAND |
0.5748 USDT |
0.5562 USDT |
0.6206 USDT |
0.6168 USDT |
| 2025-01-14 |
0.5694 USDT |
125,839.1000 SAND |
0.5520 USDT |
0.5500 USDT |
0.5764 USDT |
0.5694 USDT |
| 2025-01-13 |
0.5298 USDT |
358,766.4300 SAND |
0.5798 USDT |
0.5143 USDT |
0.5970 USDT |
0.5298 USDT |
| 2025-01-12 |
0.5808 USDT |
129,231.5300 SAND |
0.6030 USDT |
0.5758 USDT |
0.6076 USDT |
0.5808 USDT |
| 2025-01-11 |
0.6032 USDT |
149,243.5900 SAND |
0.5962 USDT |
0.5782 USDT |
0.6249 USDT |
0.6032 USDT |
| 2025-01-10 |
0.5986 USDT |
338,829.7100 SAND |
0.5882 USDT |
0.5692 USDT |
0.6010 USDT |
0.5986 USDT |
| 2025-01-09 |
0.5853 USDT |
573,002.9200 SAND |
0.5882 USDT |
0.5678 USDT |
0.6076 USDT |
0.5853 USDT |
| 2025-01-08 |
0.5875 USDT |
508,914.6300 SAND |
0.6168 USDT |
0.5558 USDT |
0.6339 USDT |
0.5875 USDT |
| 2025-01-07 |
0.6175 USDT |
568,433.8800 SAND |
0.6963 USDT |
0.6171 USDT |
0.7047 USDT |
0.6175 USDT |