Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6719 USDT |
256,004.6300 SAND |
0.6672 USDT |
0.6384 USDT |
0.6872 USDT |
0.6719 USDT |
| 2024-11-30 |
0.6683 USDT |
391,014.0400 SAND |
0.6536 USDT |
0.6342 USDT |
0.7158 USDT |
0.6683 USDT |
| 2024-11-29 |
0.6549 USDT |
522,952.2000 SAND |
0.6139 USDT |
0.6106 USDT |
0.6919 USDT |
0.6549 USDT |
| 2024-11-28 |
0.6162 USDT |
317,943.2400 SAND |
0.6153 USDT |
0.5808 USDT |
0.6225 USDT |
0.6162 USDT |
| 2024-11-27 |
0.6204 USDT |
752,991.9500 SAND |
0.6115 USDT |
0.5780 USDT |
0.6380 USDT |
0.6204 USDT |
| 2024-11-26 |
0.6134 USDT |
1,678,469.2700 SAND |
0.7029 USDT |
0.5815 USDT |
0.7053 USDT |
0.6134 USDT |
| 2024-11-25 |
0.6996 USDT |
3,421,250.5800 SAND |
0.7723 USDT |
0.6768 USDT |
0.8692 USDT |
0.6996 USDT |
| 2024-11-24 |
0.7737 USDT |
4,795,578.5200 SAND |
0.4339 USDT |
0.4304 USDT |
0.8178 USDT |
0.7737 USDT |
| 2024-11-23 |
0.4375 USDT |
1,419,751.1200 SAND |
0.3775 USDT |
0.3724 USDT |
0.4583 USDT |
0.4375 USDT |
| 2024-11-22 |
0.3778 USDT |
744,958.1000 SAND |
0.3484 USDT |
0.3417 USDT |
0.3786 USDT |
0.3778 USDT |
| 2024-11-21 |
0.3487 USDT |
674,195.6700 SAND |
0.3329 USDT |
0.3236 USDT |
0.3525 USDT |
0.3487 USDT |
| 2024-11-20 |
0.3332 USDT |
640,915.9000 SAND |
0.3472 USDT |
0.3256 USDT |
0.3519 USDT |
0.3332 USDT |
| 2024-11-19 |
0.3490 USDT |
601,787.1900 SAND |
0.3566 USDT |
0.3367 USDT |
0.3604 USDT |
0.3490 USDT |
| 2024-11-18 |
0.3595 USDT |
937,420.7000 SAND |
0.3458 USDT |
0.3442 USDT |
0.3717 USDT |
0.3595 USDT |
| 2024-11-17 |
0.3485 USDT |
1,578,531.7700 SAND |
0.3961 USDT |
0.3409 USDT |
0.3961 USDT |
0.3485 USDT |
| 2024-11-16 |
0.3936 USDT |
1,430,660.0200 SAND |
0.2917 USDT |
0.2897 USDT |
0.4439 USDT |
0.3936 USDT |
| 2024-11-15 |
0.2908 USDT |
737,320.2100 SAND |
0.2734 USDT |
0.2665 USDT |
0.2937 USDT |
0.2908 USDT |
| 2024-11-14 |
0.2741 USDT |
863,678.7400 SAND |
0.2829 USDT |
0.2684 USDT |
0.2921 USDT |
0.2741 USDT |
| 2024-11-13 |
0.2835 USDT |
1,131,662.0300 SAND |
0.3015 USDT |
0.2747 USDT |
0.3077 USDT |
0.2835 USDT |
| 2024-11-12 |
0.3019 USDT |
1,166,480.7900 SAND |
0.3045 USDT |
0.2820 USDT |
0.3218 USDT |
0.3019 USDT |
| 2024-11-11 |
0.3061 USDT |
863,471.4900 SAND |
0.2891 USDT |
0.2845 USDT |
0.3071 USDT |
0.3061 USDT |
| 2024-11-10 |
0.2892 USDT |
1,020,174.6400 SAND |
0.2740 USDT |
0.2712 USDT |
0.3000 USDT |
0.2892 USDT |
| 2024-11-09 |
0.2763 USDT |
357,203.3200 SAND |
0.2649 USDT |
0.2582 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-11-08 |
0.2648 USDT |
403,809.5400 SAND |
0.2588 USDT |
0.2527 USDT |
0.2649 USDT |
0.2648 USDT |
| 2024-11-07 |
0.2578 USDT |
351,609.1300 SAND |
0.2570 USDT |
0.2535 USDT |
0.2621 USDT |
0.2578 USDT |
| 2024-11-06 |
0.2559 USDT |
518,150.1000 SAND |
0.2369 USDT |
0.2369 USDT |
0.2568 USDT |
0.2559 USDT |
| 2024-11-05 |
0.2370 USDT |
236,844.8400 SAND |
0.2278 USDT |
0.2263 USDT |
0.2395 USDT |
0.2370 USDT |
| 2024-11-04 |
0.2274 USDT |
280,585.1100 SAND |
0.2321 USDT |
0.2233 USDT |
0.2362 USDT |
0.2274 USDT |
| 2024-11-03 |
0.2325 USDT |
325,793.7800 SAND |
0.2401 USDT |
0.2240 USDT |
0.2405 USDT |
0.2325 USDT |
| 2024-11-02 |
0.2395 USDT |
149,164.9200 SAND |
0.2444 USDT |
0.2381 USDT |
0.2470 USDT |
0.2395 USDT |
| 2024-11-01 |
0.2443 USDT |
334,050.0300 SAND |
0.2437 USDT |
0.2369 USDT |
0.2496 USDT |
0.2443 USDT |
| 2024-10-31 |
0.2436 USDT |
265,972.2000 SAND |
0.2569 USDT |
0.2410 USDT |
0.2574 USDT |
0.2436 USDT |
| 2024-10-30 |
0.2568 USDT |
284,640.9300 SAND |
0.2600 USDT |
0.2511 USDT |
0.2606 USDT |
0.2568 USDT |
| 2024-10-29 |
0.2597 USDT |
330,632.5600 SAND |
0.2531 USDT |
0.2528 USDT |
0.2625 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2532 USDT |
384,489.1400 SAND |
0.2518 USDT |
0.2427 USDT |
0.2561 USDT |
0.2532 USDT |
| 2024-10-27 |
0.2517 USDT |
125,796.7800 SAND |
0.2478 USDT |
0.2467 USDT |
0.2540 USDT |
0.2517 USDT |
| 2024-10-26 |
0.2481 USDT |
245,737.0300 SAND |
0.2404 USDT |
0.2387 USDT |
0.2483 USDT |
0.2481 USDT |
| 2024-10-25 |
0.2441 USDT |
659,014.2700 SAND |
0.2671 USDT |
0.2352 USDT |
0.2671 USDT |
0.2441 USDT |
| 2024-10-24 |
0.2661 USDT |
404,344.4600 SAND |
0.2640 USDT |
0.2582 USDT |
0.2692 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2642 USDT |
543,448.5500 SAND |
0.2824 USDT |
0.2577 USDT |
0.2826 USDT |
0.2642 USDT |
| 2024-10-22 |
0.2803 USDT |
479,605.4600 SAND |
0.2769 USDT |
0.2675 USDT |
0.2813 USDT |
0.2803 USDT |
| 2024-10-21 |
0.2767 USDT |
559,345.4700 SAND |
0.2870 USDT |
0.2759 USDT |
0.2903 USDT |
0.2767 USDT |
| 2024-10-20 |
0.2866 USDT |
590,588.8300 SAND |
0.2816 USDT |
0.2775 USDT |
0.2890 USDT |
0.2866 USDT |
| 2024-10-19 |
0.2809 USDT |
743,119.5800 SAND |
0.2813 USDT |
0.2757 USDT |
0.2967 USDT |
0.2809 USDT |
| 2024-10-18 |
0.2805 USDT |
498,785.1700 SAND |
0.2581 USDT |
0.2569 USDT |
0.2817 USDT |
0.2805 USDT |
| 2024-10-17 |
0.2590 USDT |
169,351.7800 SAND |
0.2700 USDT |
0.2540 USDT |
0.2710 USDT |
0.2590 USDT |
| 2024-10-16 |
0.2690 USDT |
121,541.8200 SAND |
0.2690 USDT |
0.2640 USDT |
0.2710 USDT |
0.2690 USDT |
| 2024-10-15 |
0.2700 USDT |
362,105.6100 SAND |
0.2770 USDT |
0.2610 USDT |
0.2780 USDT |
0.2700 USDT |
| 2024-10-14 |
0.2760 USDT |
157,567.0000 SAND |
0.2620 USDT |
0.2600 USDT |
0.2790 USDT |
0.2760 USDT |
| 2024-10-13 |
0.2610 USDT |
111,238.6500 SAND |
0.2650 USDT |
0.2570 USDT |
0.2680 USDT |
0.2610 USDT |