Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.9340 USDT |
53,029.8900 SAND |
0.8850 USDT |
0.7880 USDT |
0.9460 USDT |
0.9340 USDT |
| 2022-06-14 |
0.8500 USDT |
26,187.4700 SAND |
0.8560 USDT |
0.7800 USDT |
0.9470 USDT |
0.8500 USDT |
| 2022-06-13 |
0.8320 USDT |
41,533.8600 SAND |
0.9550 USDT |
0.7920 USDT |
0.9550 USDT |
0.8320 USDT |
| 2022-06-12 |
0.9730 USDT |
58,181.5600 SAND |
1.0610 USDT |
0.9590 USDT |
1.0610 USDT |
0.9730 USDT |
| 2022-06-11 |
1.0810 USDT |
13,719.5800 SAND |
1.2090 USDT |
1.0540 USDT |
1.2110 USDT |
1.0810 USDT |
| 2022-06-10 |
1.2150 USDT |
124,880.4700 SAND |
1.2950 USDT |
1.1930 USDT |
1.2950 USDT |
1.2150 USDT |
| 2022-06-09 |
1.2960 USDT |
50,985.5300 SAND |
1.3020 USDT |
1.2900 USDT |
1.3240 USDT |
1.2960 USDT |
| 2022-06-08 |
1.2980 USDT |
24,363.9400 SAND |
1.3120 USDT |
1.2860 USDT |
1.3300 USDT |
1.2980 USDT |
| 2022-06-07 |
1.2980 USDT |
29,818.8600 SAND |
1.2970 USDT |
1.2680 USDT |
1.3490 USDT |
1.2980 USDT |
| 2022-06-06 |
1.3490 USDT |
37,606.3700 SAND |
1.2960 USDT |
1.2950 USDT |
1.3940 USDT |
1.3490 USDT |
| 2022-06-05 |
1.2990 USDT |
38,260.0000 SAND |
1.2970 USDT |
1.2730 USDT |
1.3110 USDT |
1.2990 USDT |
| 2022-06-04 |
1.2900 USDT |
14,658.4800 SAND |
1.3040 USDT |
1.2560 USDT |
1.3040 USDT |
1.2900 USDT |
| 2022-06-03 |
1.2950 USDT |
19,552.8800 SAND |
1.3630 USDT |
1.2700 USDT |
1.3680 USDT |
1.2950 USDT |
| 2022-06-02 |
1.3640 USDT |
33,550.4800 SAND |
1.3180 USDT |
1.3000 USDT |
1.3680 USDT |
1.3640 USDT |
| 2022-06-01 |
1.3110 USDT |
63,742.9700 SAND |
1.4360 USDT |
1.2930 USDT |
1.4430 USDT |
1.3110 USDT |
| 2022-05-31 |
1.4640 USDT |
50,799.4100 SAND |
1.4580 USDT |
1.3840 USDT |
1.5220 USDT |
1.4640 USDT |
| 2022-05-30 |
1.4410 USDT |
56,404.3200 SAND |
1.3000 USDT |
1.2980 USDT |
1.4690 USDT |
1.4410 USDT |
| 2022-05-29 |
1.3130 USDT |
10,694.1500 SAND |
1.2960 USDT |
1.2590 USDT |
1.3130 USDT |
1.3130 USDT |
| 2022-05-28 |
1.2920 USDT |
103,961.4900 SAND |
1.2940 USDT |
1.2700 USDT |
1.3310 USDT |
1.2920 USDT |
| 2022-05-27 |
1.3020 USDT |
72,347.3800 SAND |
1.3610 USDT |
1.2640 USDT |
1.3780 USDT |
1.3020 USDT |
| 2022-05-26 |
1.3750 USDT |
43,087.3500 SAND |
1.4440 USDT |
1.3490 USDT |
1.5080 USDT |
1.3750 USDT |