Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3175 USDT |
83,040.3400 SAND |
0.3095 USDT |
0.3086 USDT |
0.3201 USDT |
0.3175 USDT |
| 2025-07-26 |
0.3108 USDT |
69,801.1800 SAND |
0.3041 USDT |
0.3028 USDT |
0.3135 USDT |
0.3108 USDT |
| 2025-07-25 |
0.3036 USDT |
214,883.5900 SAND |
0.2978 USDT |
0.2888 USDT |
0.3037 USDT |
0.3036 USDT |
| 2025-07-24 |
0.2972 USDT |
310,471.2800 SAND |
0.3025 USDT |
0.2870 USDT |
0.3100 USDT |
0.2972 USDT |
| 2025-07-23 |
0.3049 USDT |
354,177.0200 SAND |
0.3404 USDT |
0.2948 USDT |
0.3420 USDT |
0.3049 USDT |
| 2025-07-22 |
0.3400 USDT |
308,040.9500 SAND |
0.3451 USDT |
0.3246 USDT |
0.3474 USDT |
0.3400 USDT |
| 2025-07-21 |
0.3422 USDT |
262,944.0800 SAND |
0.3432 USDT |
0.3366 USDT |
0.3569 USDT |
0.3422 USDT |
| 2025-07-20 |
0.3437 USDT |
250,028.9900 SAND |
0.3296 USDT |
0.3269 USDT |
0.3565 USDT |
0.3437 USDT |
| 2025-07-19 |
0.3268 USDT |
218,240.9500 SAND |
0.3231 USDT |
0.3139 USDT |
0.3291 USDT |
0.3268 USDT |
| 2025-07-18 |
0.3224 USDT |
378,459.6700 SAND |
0.3243 USDT |
0.3172 USDT |
0.3490 USDT |
0.3224 USDT |
| 2025-07-17 |
0.3200 USDT |
269,534.6100 SAND |
0.3156 USDT |
0.3085 USDT |
0.3246 USDT |
0.3200 USDT |
| 2025-07-16 |
0.3161 USDT |
198,340.4700 SAND |
0.3156 USDT |
0.3095 USDT |
0.3244 USDT |
0.3161 USDT |
| 2025-07-15 |
0.3128 USDT |
302,885.4600 SAND |
0.3074 USDT |
0.2959 USDT |
0.3154 USDT |
0.3128 USDT |
| 2025-07-14 |
0.3070 USDT |
309,483.3800 SAND |
0.3121 USDT |
0.3033 USDT |
0.3372 USDT |
0.3070 USDT |
| 2025-07-13 |
0.3114 USDT |
332,337.2700 SAND |
0.2865 USDT |
0.2852 USDT |
0.3460 USDT |
0.3114 USDT |
| 2025-07-12 |
0.2856 USDT |
226,579.9800 SAND |
0.2861 USDT |
0.2778 USDT |
0.2929 USDT |
0.2856 USDT |
| 2025-07-11 |
0.2848 USDT |
270,033.6000 SAND |
0.2876 USDT |
0.2819 USDT |
0.3003 USDT |
0.2848 USDT |
| 2025-07-10 |
0.2858 USDT |
341,396.2500 SAND |
0.2707 USDT |
0.2660 USDT |
0.2866 USDT |
0.2858 USDT |
| 2025-07-09 |
0.2696 USDT |
212,948.0100 SAND |
0.2498 USDT |
0.2473 USDT |
0.2703 USDT |
0.2696 USDT |
| 2025-07-08 |
0.2496 USDT |
72,319.1500 SAND |
0.2430 USDT |
0.2402 USDT |
0.2507 USDT |
0.2496 USDT |
| 2025-07-07 |
0.2446 USDT |
77,032.8700 SAND |
0.2461 USDT |
0.2415 USDT |
0.2486 USDT |
0.2446 USDT |
| 2025-07-06 |
0.2457 USDT |
49,636.8500 SAND |
0.2409 USDT |
0.2399 USDT |
0.2477 USDT |
0.2457 USDT |
| 2025-07-05 |
0.2416 USDT |
55,186.7700 SAND |
0.2412 USDT |
0.2372 USDT |
0.2430 USDT |
0.2416 USDT |
| 2025-07-04 |
0.2412 USDT |
107,344.4300 SAND |
0.2552 USDT |
0.2390 USDT |
0.2559 USDT |
0.2412 USDT |
| 2025-07-03 |
0.2567 USDT |
115,395.6100 SAND |
0.2511 USDT |
0.2506 USDT |
0.2597 USDT |
0.2567 USDT |
| 2025-07-02 |
0.2556 USDT |
182,195.2800 SAND |
0.2317 USDT |
0.2294 USDT |
0.2582 USDT |
0.2556 USDT |
| 2025-07-01 |
0.2325 USDT |
90,287.2300 SAND |
0.2405 USDT |
0.2301 USDT |
0.2418 USDT |
0.2325 USDT |
| 2025-06-30 |
0.2421 USDT |
161,226.8800 SAND |
0.2495 USDT |
0.2353 USDT |
0.2548 USDT |
0.2421 USDT |
| 2025-06-29 |
0.2374 USDT |
70,068.8200 SAND |
0.2416 USDT |
0.2360 USDT |
0.2438 USDT |
0.2374 USDT |
| 2025-06-28 |
0.2392 USDT |
209,693.8300 SAND |
0.2387 USDT |
0.2365 USDT |
0.2423 USDT |
0.2392 USDT |
| 2025-06-27 |
0.2362 USDT |
238,850.0400 SAND |
0.2382 USDT |
0.2350 USDT |
0.2477 USDT |
0.2362 USDT |
| 2025-06-26 |
0.2399 USDT |
120,853.7800 SAND |
0.2464 USDT |
0.2391 USDT |
0.2526 USDT |
0.2399 USDT |
| 2025-06-25 |
0.2465 USDT |
129,440.3500 SAND |
0.2559 USDT |
0.2455 USDT |
0.2568 USDT |
0.2465 USDT |
| 2025-06-24 |
0.2557 USDT |
158,359.0900 SAND |
0.2560 USDT |
0.2529 USDT |
0.2602 USDT |
0.2557 USDT |
| 2025-06-23 |
0.2450 USDT |
156,017.2200 SAND |
0.2326 USDT |
0.2316 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-06-22 |
0.2247 USDT |
469,018.6400 SAND |
0.2384 USDT |
0.2193 USDT |
0.2412 USDT |
0.2247 USDT |
| 2025-06-21 |
0.2343 USDT |
201,198.6600 SAND |
0.2475 USDT |
0.2319 USDT |
0.2521 USDT |
0.2343 USDT |
| 2025-06-20 |
0.2502 USDT |
219,794.7700 SAND |
0.2524 USDT |
0.2415 USDT |
0.2597 USDT |
0.2502 USDT |
| 2025-06-19 |
0.2536 USDT |
202,541.5500 SAND |
0.2563 USDT |
0.2493 USDT |
0.2591 USDT |
0.2536 USDT |
| 2025-06-18 |
0.2536 USDT |
139,065.3200 SAND |
0.2571 USDT |
0.2480 USDT |
0.2610 USDT |
0.2536 USDT |
| 2025-06-17 |
0.2567 USDT |
298,638.2600 SAND |
0.2657 USDT |
0.2521 USDT |
0.2711 USDT |
0.2567 USDT |
| 2025-06-16 |
0.2760 USDT |
193,619.8000 SAND |
0.2632 USDT |
0.2597 USDT |
0.2781 USDT |
0.2760 USDT |
| 2025-06-15 |
0.2629 USDT |
180,799.6700 SAND |
0.2645 USDT |
0.2615 USDT |
0.2678 USDT |
0.2629 USDT |
| 2025-06-14 |
0.2631 USDT |
105,209.4200 SAND |
0.2670 USDT |
0.2620 USDT |
0.2670 USDT |
0.2631 USDT |
| 2025-06-13 |
0.2664 USDT |
555,044.8800 SAND |
0.2724 USDT |
0.2528 USDT |
0.2728 USDT |
0.2664 USDT |
| 2025-06-12 |
0.2772 USDT |
240,163.8000 SAND |
0.2894 USDT |
0.2772 USDT |
0.2894 USDT |
0.2772 USDT |
| 2025-06-11 |
0.2872 USDT |
272,734.3600 SAND |
0.3014 USDT |
0.2871 USDT |
0.3036 USDT |
0.2872 USDT |
| 2025-06-10 |
0.2941 USDT |
250,453.7500 SAND |
0.2925 USDT |
0.2887 USDT |
0.3028 USDT |
0.2941 USDT |
| 2025-06-09 |
0.2823 USDT |
101,860.9700 SAND |
0.2778 USDT |
0.2723 USDT |
0.2827 USDT |
0.2823 USDT |
| 2025-06-08 |
0.2776 USDT |
138,494.9600 SAND |
0.2774 USDT |
0.2728 USDT |
0.2819 USDT |
0.2776 USDT |