Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3020 USDT |
116,009.0800 SAND |
0.3000 USDT |
0.2970 USDT |
0.3090 USDT |
0.3020 USDT |
| 2024-08-23 |
0.3010 USDT |
234,313.2000 SAND |
0.2780 USDT |
0.2770 USDT |
0.3020 USDT |
0.3010 USDT |
| 2024-08-22 |
0.2760 USDT |
73,704.5700 SAND |
0.2730 USDT |
0.2690 USDT |
0.2780 USDT |
0.2760 USDT |
| 2024-08-21 |
0.2750 USDT |
110,369.9100 SAND |
0.2620 USDT |
0.2600 USDT |
0.2770 USDT |
0.2750 USDT |
| 2024-08-20 |
0.2620 USDT |
83,744.7500 SAND |
0.2590 USDT |
0.2570 USDT |
0.2650 USDT |
0.2620 USDT |
| 2024-08-19 |
0.2590 USDT |
103,746.3200 SAND |
0.2530 USDT |
0.2510 USDT |
0.2610 USDT |
0.2590 USDT |
| 2024-08-18 |
0.2600 USDT |
151,550.2700 SAND |
0.2510 USDT |
0.2480 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-08-17 |
0.2500 USDT |
79,589.0500 SAND |
0.2480 USDT |
0.2480 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-08-16 |
0.2490 USDT |
360,592.7300 SAND |
0.2480 USDT |
0.2420 USDT |
0.2510 USDT |
0.2490 USDT |
| 2024-08-15 |
0.2480 USDT |
250,740.4600 SAND |
0.2550 USDT |
0.2450 USDT |
0.2620 USDT |
0.2480 USDT |
| 2024-08-14 |
0.2540 USDT |
236,728.7200 SAND |
0.2670 USDT |
0.2530 USDT |
0.2670 USDT |
0.2540 USDT |
| 2024-08-13 |
0.2680 USDT |
116,540.1500 SAND |
0.2640 USDT |
0.2560 USDT |
0.2700 USDT |
0.2680 USDT |
| 2024-08-12 |
0.2610 USDT |
207,797.2900 SAND |
0.2530 USDT |
0.2500 USDT |
0.2670 USDT |
0.2610 USDT |
| 2024-08-11 |
0.2510 USDT |
110,982.4700 SAND |
0.2710 USDT |
0.2500 USDT |
0.2740 USDT |
0.2510 USDT |
| 2024-08-10 |
0.2710 USDT |
78,201.7200 SAND |
0.2650 USDT |
0.2630 USDT |
0.2750 USDT |
0.2710 USDT |
| 2024-08-09 |
0.2630 USDT |
115,816.7900 SAND |
0.2660 USDT |
0.2590 USDT |
0.2660 USDT |
0.2630 USDT |
| 2024-08-08 |
0.2670 USDT |
318,148.8400 SAND |
0.2380 USDT |
0.2340 USDT |
0.2670 USDT |
0.2670 USDT |
| 2024-08-07 |
0.2360 USDT |
503,239.2800 SAND |
0.2450 USDT |
0.2340 USDT |
0.2520 USDT |
0.2360 USDT |
| 2024-08-06 |
0.2490 USDT |
273,762.1200 SAND |
0.2400 USDT |
0.2370 USDT |
0.2530 USDT |
0.2490 USDT |
| 2024-08-05 |
0.2390 USDT |
952,727.0800 SAND |
0.2620 USDT |
0.2090 USDT |
0.2620 USDT |
0.2390 USDT |
| 2024-08-04 |
0.2610 USDT |
226,979.3300 SAND |
0.2730 USDT |
0.2510 USDT |
0.2790 USDT |
0.2610 USDT |
| 2024-08-03 |
0.2720 USDT |
1,629,443.7500 SAND |
0.2830 USDT |
0.2650 USDT |
0.2910 USDT |
0.2720 USDT |
| 2024-08-02 |
0.2840 USDT |
541,802.8200 SAND |
0.3030 USDT |
0.2780 USDT |
0.3030 USDT |
0.2840 USDT |
| 2024-08-01 |
0.2970 USDT |
162,672.3900 SAND |
0.3090 USDT |
0.2850 USDT |
0.3110 USDT |
0.2970 USDT |
| 2024-07-31 |
0.3110 USDT |
49,617.6900 SAND |
0.3230 USDT |
0.3080 USDT |
0.3320 USDT |
0.3110 USDT |
| 2024-07-30 |
0.3250 USDT |
26,076.0500 SAND |
0.3280 USDT |
0.3200 USDT |
0.3360 USDT |
0.3250 USDT |
| 2024-07-29 |
0.3280 USDT |
46,618.8700 SAND |
0.3290 USDT |
0.3280 USDT |
0.3430 USDT |
0.3280 USDT |
| 2024-07-28 |
0.3270 USDT |
191,406.4400 SAND |
0.3350 USDT |
0.3260 USDT |
0.3370 USDT |
0.3270 USDT |
| 2024-07-27 |
0.3380 USDT |
269,938.8200 SAND |
0.3280 USDT |
0.3260 USDT |
0.3410 USDT |
0.3380 USDT |
| 2024-07-26 |
0.3280 USDT |
22,995.7200 SAND |
0.3070 USDT |
0.3070 USDT |
0.3290 USDT |
0.3280 USDT |
| 2024-07-25 |
0.3070 USDT |
85,702.9900 SAND |
0.3180 USDT |
0.2970 USDT |
0.3190 USDT |
0.3070 USDT |
| 2024-07-24 |
0.3200 USDT |
86,543.4700 SAND |
0.3230 USDT |
0.3170 USDT |
0.3320 USDT |
0.3200 USDT |
| 2024-07-23 |
0.3210 USDT |
160,373.9800 SAND |
0.3310 USDT |
0.3170 USDT |
0.3370 USDT |
0.3210 USDT |
| 2024-07-22 |
0.3340 USDT |
68,009.1400 SAND |
0.3480 USDT |
0.3330 USDT |
0.3490 USDT |
0.3340 USDT |
| 2024-07-21 |
0.3470 USDT |
147,289.7700 SAND |
0.3480 USDT |
0.3290 USDT |
0.3500 USDT |
0.3470 USDT |
| 2024-07-20 |
0.3460 USDT |
92,965.3000 SAND |
0.3400 USDT |
0.3390 USDT |
0.3490 USDT |
0.3460 USDT |
| 2024-07-19 |
0.3410 USDT |
77,768.9800 SAND |
0.3230 USDT |
0.3160 USDT |
0.3440 USDT |
0.3410 USDT |
| 2024-07-18 |
0.3220 USDT |
129,073.7900 SAND |
0.3360 USDT |
0.3160 USDT |
0.3480 USDT |
0.3220 USDT |
| 2024-07-17 |
0.3370 USDT |
40,743.4900 SAND |
0.3380 USDT |
0.3330 USDT |
0.3450 USDT |
0.3370 USDT |
| 2024-07-16 |
0.3360 USDT |
76,124.3600 SAND |
0.3420 USDT |
0.3240 USDT |
0.3430 USDT |
0.3360 USDT |
| 2024-07-15 |
0.3380 USDT |
83,079.1100 SAND |
0.3230 USDT |
0.3230 USDT |
0.3390 USDT |
0.3380 USDT |
| 2024-07-14 |
0.3260 USDT |
72,172.4400 SAND |
0.3170 USDT |
0.3130 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-07-13 |
0.3180 USDT |
75,966.9400 SAND |
0.3120 USDT |
0.3100 USDT |
0.3180 USDT |
0.3180 USDT |
| 2024-07-12 |
0.3100 USDT |
44,008.5200 SAND |
0.3010 USDT |
0.2970 USDT |
0.3110 USDT |
0.3100 USDT |
| 2024-07-11 |
0.2980 USDT |
69,578.8800 SAND |
0.3000 USDT |
0.2970 USDT |
0.3100 USDT |
0.2980 USDT |
| 2024-07-10 |
0.3000 USDT |
56,665.1800 SAND |
0.2950 USDT |
0.2940 USDT |
0.3050 USDT |
0.3000 USDT |
| 2024-07-09 |
0.2970 USDT |
125,447.8200 SAND |
0.2900 USDT |
0.2890 USDT |
0.2980 USDT |
0.2970 USDT |
| 2024-07-08 |
0.2920 USDT |
282,359.8800 SAND |
0.2840 USDT |
0.2710 USDT |
0.3040 USDT |
0.2920 USDT |
| 2024-07-07 |
0.2860 USDT |
164,036.7100 SAND |
0.3030 USDT |
0.2850 USDT |
0.3050 USDT |
0.2860 USDT |
| 2024-07-06 |
0.3040 USDT |
180,032.2800 SAND |
0.2810 USDT |
0.2790 USDT |
0.3050 USDT |
0.3040 USDT |