Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2810 USDT |
606,670.3700 SAND |
0.2800 USDT |
0.2470 USDT |
0.2840 USDT |
0.2810 USDT |
| 2024-07-04 |
0.2910 USDT |
291,439.9900 SAND |
0.3150 USDT |
0.2860 USDT |
0.3160 USDT |
0.2910 USDT |
| 2024-07-03 |
0.3140 USDT |
191,736.9600 SAND |
0.3310 USDT |
0.3110 USDT |
0.3310 USDT |
0.3140 USDT |
| 2024-07-02 |
0.3300 USDT |
83,840.8300 SAND |
0.3260 USDT |
0.3240 USDT |
0.3360 USDT |
0.3300 USDT |
| 2024-07-01 |
0.3280 USDT |
20,980.7900 SAND |
0.3290 USDT |
0.3260 USDT |
0.3360 USDT |
0.3280 USDT |
| 2024-06-30 |
0.3320 USDT |
34,678.2600 SAND |
0.3270 USDT |
0.3230 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-06-29 |
0.3260 USDT |
13,778.5700 SAND |
0.3350 USDT |
0.3250 USDT |
0.3420 USDT |
0.3260 USDT |
| 2024-06-28 |
0.3370 USDT |
215,605.7600 SAND |
0.3380 USDT |
0.3360 USDT |
0.3450 USDT |
0.3370 USDT |
| 2024-06-27 |
0.3410 USDT |
150,508.5200 SAND |
0.3340 USDT |
0.3290 USDT |
0.3430 USDT |
0.3410 USDT |
| 2024-06-26 |
0.3340 USDT |
150,390.7400 SAND |
0.3360 USDT |
0.3290 USDT |
0.3400 USDT |
0.3340 USDT |
| 2024-06-25 |
0.3370 USDT |
148,873.8500 SAND |
0.3270 USDT |
0.3270 USDT |
0.3410 USDT |
0.3370 USDT |
| 2024-06-24 |
0.3260 USDT |
379,193.9900 SAND |
0.3220 USDT |
0.3060 USDT |
0.3270 USDT |
0.3260 USDT |
| 2024-06-23 |
0.3220 USDT |
194,225.0900 SAND |
0.3320 USDT |
0.3190 USDT |
0.3350 USDT |
0.3220 USDT |
| 2024-06-22 |
0.3310 USDT |
153,059.4400 SAND |
0.3310 USDT |
0.3280 USDT |
0.3330 USDT |
0.3310 USDT |
| 2024-06-21 |
0.3320 USDT |
242,347.1300 SAND |
0.3280 USDT |
0.3270 USDT |
0.3380 USDT |
0.3320 USDT |
| 2024-06-20 |
0.3300 USDT |
334,759.3000 SAND |
0.3230 USDT |
0.3230 USDT |
0.3410 USDT |
0.3300 USDT |
| 2024-06-19 |
0.3220 USDT |
188,961.1700 SAND |
0.3110 USDT |
0.3110 USDT |
0.3270 USDT |
0.3220 USDT |
| 2024-06-18 |
0.3100 USDT |
296,053.0200 SAND |
0.3370 USDT |
0.2990 USDT |
0.3370 USDT |
0.3100 USDT |
| 2024-06-17 |
0.3380 USDT |
408,624.3800 SAND |
0.3830 USDT |
0.3330 USDT |
0.3840 USDT |
0.3380 USDT |
| 2024-06-16 |
0.3850 USDT |
19,632.0300 SAND |
0.3850 USDT |
0.3800 USDT |
0.3860 USDT |
0.3850 USDT |
| 2024-06-15 |
0.3830 USDT |
48,296.6600 SAND |
0.3790 USDT |
0.3770 USDT |
0.3860 USDT |
0.3830 USDT |
| 2024-06-14 |
0.3770 USDT |
153,322.1900 SAND |
0.3930 USDT |
0.3710 USDT |
0.3970 USDT |
0.3770 USDT |
| 2024-06-13 |
0.3940 USDT |
112,053.2800 SAND |
0.4090 USDT |
0.3890 USDT |
0.4110 USDT |
0.3940 USDT |
| 2024-06-12 |
0.4120 USDT |
162,785.1200 SAND |
0.3940 USDT |
0.3850 USDT |
0.4180 USDT |
0.4120 USDT |
| 2024-06-11 |
0.3940 USDT |
189,123.8400 SAND |
0.4130 USDT |
0.3860 USDT |
0.4150 USDT |
0.3940 USDT |
| 2024-06-10 |
0.4120 USDT |
89,746.2300 SAND |
0.4210 USDT |
0.4110 USDT |
0.4240 USDT |
0.4120 USDT |
| 2024-06-09 |
0.4220 USDT |
117,153.8500 SAND |
0.4090 USDT |
0.4060 USDT |
0.4230 USDT |
0.4220 USDT |
| 2024-06-08 |
0.4090 USDT |
197,077.8100 SAND |
0.4320 USDT |
0.4070 USDT |
0.4370 USDT |
0.4090 USDT |
| 2024-06-07 |
0.4370 USDT |
397,235.9500 SAND |
0.4740 USDT |
0.4030 USDT |
0.4790 USDT |
0.4370 USDT |
| 2024-06-06 |
0.4720 USDT |
493,266.3700 SAND |
0.4700 USDT |
0.4630 USDT |
0.4910 USDT |
0.4720 USDT |
| 2024-06-05 |
0.4710 USDT |
185,388.5700 SAND |
0.4640 USDT |
0.4610 USDT |
0.4760 USDT |
0.4710 USDT |
| 2024-06-04 |
0.4610 USDT |
127,231.6600 SAND |
0.4550 USDT |
0.4450 USDT |
0.4630 USDT |
0.4610 USDT |
| 2024-06-03 |
0.4540 USDT |
239,344.5900 SAND |
0.4360 USDT |
0.4300 USDT |
0.4710 USDT |
0.4540 USDT |
| 2024-06-02 |
0.4370 USDT |
104,097.2400 SAND |
0.4400 USDT |
0.4360 USDT |
0.4520 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4390 USDT |
60,819.5800 SAND |
0.4320 USDT |
0.4310 USDT |
0.4430 USDT |
0.4390 USDT |
| 2024-05-31 |
0.4340 USDT |
80,463.6900 SAND |
0.4370 USDT |
0.4260 USDT |
0.4410 USDT |
0.4340 USDT |
| 2024-05-30 |
0.4400 USDT |
94,793.2000 SAND |
0.4460 USDT |
0.4290 USDT |
0.4510 USDT |
0.4400 USDT |
| 2024-05-29 |
0.4440 USDT |
111,553.1500 SAND |
0.4500 USDT |
0.4430 USDT |
0.4610 USDT |
0.4440 USDT |
| 2024-05-28 |
0.4500 USDT |
96,308.9100 SAND |
0.4600 USDT |
0.4410 USDT |
0.4620 USDT |
0.4500 USDT |
| 2024-05-27 |
0.4610 USDT |
64,461.7500 SAND |
0.4410 USDT |
0.4380 USDT |
0.4670 USDT |
0.4610 USDT |
| 2024-05-26 |
0.4420 USDT |
43,121.0400 SAND |
0.4550 USDT |
0.4380 USDT |
0.4560 USDT |
0.4420 USDT |
| 2024-05-25 |
0.4560 USDT |
32,911.9100 SAND |
0.4480 USDT |
0.4480 USDT |
0.4590 USDT |
0.4560 USDT |
| 2024-05-24 |
0.4450 USDT |
64,457.7500 SAND |
0.4430 USDT |
0.4340 USDT |
0.4530 USDT |
0.4450 USDT |
| 2024-05-23 |
0.4400 USDT |
138,727.2600 SAND |
0.4580 USDT |
0.4180 USDT |
0.4640 USDT |
0.4400 USDT |
| 2024-05-22 |
0.4610 USDT |
75,187.2200 SAND |
0.4670 USDT |
0.4510 USDT |
0.4690 USDT |
0.4610 USDT |
| 2024-05-21 |
0.4670 USDT |
66,377.0400 SAND |
0.4680 USDT |
0.4610 USDT |
0.4730 USDT |
0.4670 USDT |
| 2024-05-20 |
0.4650 USDT |
84,000.0000 SAND |
0.4240 USDT |
0.4200 USDT |
0.4670 USDT |
0.4650 USDT |
| 2024-05-19 |
0.4280 USDT |
36,457.5100 SAND |
0.4450 USDT |
0.4240 USDT |
0.4500 USDT |
0.4280 USDT |
| 2024-05-18 |
0.4430 USDT |
14,403.1500 SAND |
0.4480 USDT |
0.4420 USDT |
0.4490 USDT |
0.4430 USDT |
| 2024-05-17 |
0.4490 USDT |
39,856.9000 SAND |
0.4360 USDT |
0.4330 USDT |
0.4550 USDT |
0.4490 USDT |