Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.4765 USD |
259,686.5400 |
0.4707 USD |
0.4582 USD |
0.4859 USD |
0.4765 USD |
| 2025-04-15 |
0.4766 USD |
366,122.7600 |
0.4760 USD |
0.4674 USD |
0.5026 USD |
0.4766 USD |
| 2025-04-14 |
0.4755 USD |
169,574.4400 |
0.4826 USD |
0.4755 USD |
0.5020 USD |
0.4755 USD |
| 2025-04-13 |
0.4854 USD |
242,056.6000 |
0.5106 USD |
0.4836 USD |
0.5147 USD |
0.4854 USD |
| 2025-04-12 |
0.5122 USD |
649,606.0700 |
0.4994 USD |
0.4901 USD |
0.5488 USD |
0.5122 USD |
| 2025-04-11 |
0.5057 USD |
1,022,653.5200 |
0.4415 USD |
0.4412 USD |
0.5247 USD |
0.5057 USD |
| 2025-04-10 |
0.4361 USD |
333,421.1300 |
0.4526 USD |
0.4276 USD |
0.4620 USD |
0.4361 USD |
| 2025-04-09 |
0.4553 USD |
822,734.6600 |
0.4030 USD |
0.3877 USD |
0.4565 USD |
0.4553 USD |
| 2025-04-08 |
0.4171 USD |
1,378,030.6500 |
0.3900 USD |
0.3843 USD |
0.4879 USD |
0.4171 USD |
| 2025-04-07 |
0.3981 USD |
1,808,645.5200 |
0.3790 USD |
0.3200 USD |
0.5095 USD |
0.3981 USD |
| 2025-04-06 |
0.3912 USD |
545,438.8100 |
0.4590 USD |
0.3900 USD |
0.4590 USD |
0.3912 USD |
| 2025-04-05 |
0.4587 USD |
95,312.4900 |
0.4705 USD |
0.4515 USD |
0.4718 USD |
0.4587 USD |
| 2025-04-04 |
0.4739 USD |
669,775.6600 |
0.4831 USD |
0.4435 USD |
0.4864 USD |
0.4739 USD |
| 2025-04-03 |
0.4857 USD |
211,790.6100 |
0.4908 USD |
0.4679 USD |
0.5015 USD |
0.4857 USD |
| 2025-04-02 |
0.5079 USD |
384,407.7300 |
0.5657 USD |
0.5032 USD |
0.5657 USD |
0.5079 USD |
| 2025-04-01 |
0.5615 USD |
501,261.5800 |
0.5816 USD |
0.5485 USD |
0.5863 USD |
0.5615 USD |
| 2025-03-31 |
0.5714 USD |
305,491.4000 |
0.5962 USD |
0.5640 USD |
0.6565 USD |
0.5714 USD |
| 2025-03-30 |
0.6000 USD |
184,800.4300 |
0.6038 USD |
0.5921 USD |
0.6161 USD |
0.6000 USD |
| 2025-03-29 |
0.5927 USD |
157,840.7000 |
0.6177 USD |
0.5851 USD |
0.6320 USD |
0.5927 USD |
| 2025-03-28 |
0.6091 USD |
98,183.7900 |
0.6349 USD |
0.5981 USD |
0.6447 USD |
0.6091 USD |
| 2025-03-27 |
0.6445 USD |
34,240.4400 |
0.6436 USD |
0.6436 USD |
0.6479 USD |
0.6445 USD |
| 2025-03-26 |
0.6541 USD |
103,202.3300 |
0.6749 USD |
0.6507 USD |
0.6849 USD |
0.6541 USD |
| 2025-03-25 |
0.6744 USD |
66,893.0500 |
0.6610 USD |
0.6558 USD |
0.6789 USD |
0.6744 USD |
| 2025-03-24 |
0.6557 USD |
389,489.5200 |
0.6422 USD |
0.6358 USD |
0.6718 USD |
0.6557 USD |
| 2025-03-23 |
0.6368 USD |
66,507.9400 |
0.6326 USD |
0.6319 USD |
0.6521 USD |
0.6368 USD |
| 2025-03-22 |
0.6396 USD |
265,379.4300 |
0.6340 USD |
0.6172 USD |
0.6731 USD |
0.6396 USD |
| 2025-03-21 |
0.6351 USD |
294,850.1600 |
0.6437 USD |
0.6238 USD |
0.6500 USD |
0.6351 USD |
| 2025-03-20 |
0.6495 USD |
680,193.7100 |
0.6057 USD |
0.5992 USD |
0.6605 USD |
0.6495 USD |
| 2025-03-19 |
0.5991 USD |
406,513.7800 |
0.6008 USD |
0.5904 USD |
0.6189 USD |
0.5991 USD |
| 2025-03-18 |
0.6029 USD |
297,269.6700 |
0.5983 USD |
0.5649 USD |
0.6109 USD |
0.6029 USD |
| 2025-03-17 |
0.6006 USD |
303,238.0100 |
0.6233 USD |
0.5864 USD |
0.6259 USD |
0.6006 USD |
| 2025-03-16 |
0.6180 USD |
186,039.6100 |
0.6325 USD |
0.6057 USD |
0.6354 USD |
0.6180 USD |
| 2025-03-15 |
0.6316 USD |
388,509.9500 |
0.6001 USD |
0.5906 USD |
0.6378 USD |
0.6316 USD |
| 2025-03-14 |
0.6076 USD |
485,775.1500 |
0.6081 USD |
0.5789 USD |
0.6265 USD |
0.6076 USD |
| 2025-03-13 |
0.6132 USD |
226,182.0100 |
0.6736 USD |
0.6123 USD |
0.6916 USD |
0.6132 USD |
| 2025-03-12 |
0.6709 USD |
256,738.1700 |
0.6408 USD |
0.6286 USD |
0.6859 USD |
0.6709 USD |
| 2025-03-11 |
0.6346 USD |
527,137.0900 |
0.6115 USD |
0.5942 USD |
0.6756 USD |
0.6346 USD |
| 2025-03-10 |
0.6081 USD |
653,321.8300 |
0.6300 USD |
0.5954 USD |
0.7182 USD |
0.6081 USD |
| 2025-03-09 |
0.6186 USD |
375,310.8400 |
0.6484 USD |
0.5994 USD |
0.6549 USD |
0.6186 USD |
| 2025-03-08 |
0.6635 USD |
81,882.1100 |
0.6532 USD |
0.6422 USD |
0.6651 USD |
0.6635 USD |
| 2025-03-07 |
0.6604 USD |
199,725.9400 |
0.6725 USD |
0.6542 USD |
0.6941 USD |
0.6604 USD |
| 2025-03-06 |
0.6765 USD |
708,882.0200 |
0.6507 USD |
0.6495 USD |
0.7573 USD |
0.6765 USD |
| 2025-03-05 |
0.6502 USD |
188,829.3000 |
0.6219 USD |
0.6181 USD |
0.6711 USD |
0.6502 USD |
| 2025-03-04 |
0.6176 USD |
321,612.0500 |
0.6735 USD |
0.6001 USD |
0.6910 USD |
0.6176 USD |
| 2025-03-03 |
0.6570 USD |
253,240.2500 |
0.7308 USD |
0.6201 USD |
0.7352 USD |
0.6570 USD |
| 2025-03-02 |
0.7388 USD |
658,800.4100 |
0.6674 USD |
0.6653 USD |
0.8074 USD |
0.7388 USD |
| 2025-03-01 |
0.6653 USD |
1,186,704.3900 |
0.7025 USD |
0.6310 USD |
0.7046 USD |
0.6653 USD |
| 2025-02-28 |
0.7007 USD |
716,084.7700 |
0.7289 USD |
0.6586 USD |
0.7391 USD |
0.7007 USD |
| 2025-02-27 |
0.7285 USD |
164,930.0800 |
0.7128 USD |
0.7080 USD |
0.7405 USD |
0.7285 USD |
| 2025-02-26 |
0.7105 USD |
288,793.2000 |
0.7437 USD |
0.6894 USD |
0.7546 USD |
0.7105 USD |