Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.4512 USD |
2,703,482.2900 |
0.3808 USD |
0.3789 USD |
0.5887 USD |
0.4512 USD |
| 2024-10-12 |
0.3808 USD |
81,375.8100 |
0.3899 USD |
0.3693 USD |
0.3983 USD |
0.3808 USD |
| 2024-10-11 |
0.3873 USD |
257,929.8900 |
0.3891 USD |
0.3754 USD |
0.3991 USD |
0.3873 USD |
| 2024-10-10 |
0.3896 USD |
245,336.9300 |
0.4027 USD |
0.3837 USD |
0.4276 USD |
0.3896 USD |
| 2024-10-09 |
0.4001 USD |
151,976.0800 |
0.4110 USD |
0.4000 USD |
0.4272 USD |
0.4001 USD |
| 2024-10-08 |
0.4113 USD |
59,946.8400 |
0.4083 USD |
0.4037 USD |
0.4227 USD |
0.4113 USD |
| 2024-10-07 |
0.4085 USD |
192,203.8900 |
0.4212 USD |
0.4052 USD |
0.4429 USD |
0.4085 USD |
| 2024-10-06 |
0.4213 USD |
41,204.1400 |
0.4178 USD |
0.4137 USD |
0.4399 USD |
0.4213 USD |
| 2024-10-05 |
0.4184 USD |
21,342.1400 |
0.4270 USD |
0.4150 USD |
0.4280 USD |
0.4184 USD |
| 2024-10-04 |
0.4256 USD |
32,652.8300 |
0.4191 USD |
0.4152 USD |
0.4272 USD |
0.4256 USD |
| 2024-10-03 |
0.4208 USD |
68,958.4700 |
0.4316 USD |
0.4170 USD |
0.4340 USD |
0.4208 USD |
| 2024-10-02 |
0.4297 USD |
378,735.8400 |
0.4256 USD |
0.4189 USD |
0.4592 USD |
0.4297 USD |
| 2024-10-01 |
0.4222 USD |
218,231.1600 |
0.4497 USD |
0.4130 USD |
0.4508 USD |
0.4222 USD |
| 2024-09-30 |
0.4459 USD |
50,859.4500 |
0.4665 USD |
0.4458 USD |
0.4677 USD |
0.4459 USD |
| 2024-09-29 |
0.4660 USD |
34,817.2700 |
0.4779 USD |
0.4622 USD |
0.4780 USD |
0.4660 USD |
| 2024-09-28 |
0.4758 USD |
58,669.9700 |
0.4779 USD |
0.4700 USD |
0.4876 USD |
0.4758 USD |
| 2024-09-27 |
0.4779 USD |
62,854.5400 |
0.4769 USD |
0.4652 USD |
0.4780 USD |
0.4779 USD |
| 2024-09-26 |
0.4801 USD |
114,188.5300 |
0.4584 USD |
0.4580 USD |
0.4833 USD |
0.4801 USD |
| 2024-09-25 |
0.4606 USD |
73,832.5800 |
0.4643 USD |
0.4573 USD |
0.4721 USD |
0.4606 USD |
| 2024-09-24 |
0.4668 USD |
48,075.2900 |
0.4648 USD |
0.4549 USD |
0.4751 USD |
0.4668 USD |
| 2024-09-23 |
0.4625 USD |
111,545.8300 |
0.4697 USD |
0.4604 USD |
0.4838 USD |
0.4625 USD |
| 2024-09-22 |
0.4697 USD |
220,057.6700 |
0.4506 USD |
0.4455 USD |
0.4900 USD |
0.4697 USD |
| 2024-09-21 |
0.4479 USD |
60,056.4800 |
0.4487 USD |
0.4475 USD |
0.4618 USD |
0.4479 USD |
| 2024-09-20 |
0.4483 USD |
95,879.8900 |
0.4649 USD |
0.4478 USD |
0.4649 USD |
0.4483 USD |
| 2024-09-19 |
0.4604 USD |
94,227.1300 |
0.4600 USD |
0.4530 USD |
0.4700 USD |
0.4604 USD |
| 2024-09-18 |
0.4625 USD |
70,868.7300 |
0.4544 USD |
0.4468 USD |
0.4642 USD |
0.4625 USD |
| 2024-09-17 |
0.4515 USD |
61,034.7500 |
0.4479 USD |
0.4450 USD |
0.4680 USD |
0.4515 USD |
| 2024-09-16 |
0.4515 USD |
144,617.3000 |
0.4477 USD |
0.4360 USD |
0.4593 USD |
0.4515 USD |
| 2024-09-15 |
0.4475 USD |
318,973.8900 |
0.4560 USD |
0.4402 USD |
0.4737 USD |
0.4475 USD |
| 2024-09-14 |
0.4590 USD |
50,603.9300 |
0.4626 USD |
0.4530 USD |
0.4635 USD |
0.4590 USD |
| 2024-09-13 |
0.4590 USD |
68,896.5400 |
0.4508 USD |
0.4495 USD |
0.4711 USD |
0.4590 USD |
| 2024-09-12 |
0.4510 USD |
199,813.9900 |
0.4547 USD |
0.4366 USD |
0.4576 USD |
0.4510 USD |
| 2024-09-11 |
0.4558 USD |
73,680.9000 |
0.4736 USD |
0.4526 USD |
0.4744 USD |
0.4558 USD |
| 2024-09-10 |
0.4744 USD |
128,929.4100 |
0.4685 USD |
0.4682 USD |
0.5021 USD |
0.4744 USD |
| 2024-09-09 |
0.4684 USD |
69,998.3900 |
0.4581 USD |
0.4565 USD |
0.4720 USD |
0.4684 USD |
| 2024-09-08 |
0.4598 USD |
108,405.2600 |
0.4606 USD |
0.4552 USD |
0.4791 USD |
0.4598 USD |
| 2024-09-07 |
0.4631 USD |
279,864.5700 |
0.4642 USD |
0.4577 USD |
0.5000 USD |
0.4631 USD |
| 2024-09-06 |
0.4668 USD |
80,113.9200 |
0.4837 USD |
0.4668 USD |
0.4874 USD |
0.4668 USD |
| 2024-09-05 |
0.4760 USD |
49,383.8000 |
0.4808 USD |
0.4760 USD |
0.5031 USD |
0.4760 USD |
| 2024-09-04 |
0.4858 USD |
265,609.4300 |
0.4891 USD |
0.4721 USD |
0.5152 USD |
0.4858 USD |
| 2024-09-03 |
0.4902 USD |
90,432.2100 |
0.5064 USD |
0.4850 USD |
0.5121 USD |
0.4902 USD |
| 2024-09-02 |
0.5093 USD |
98,617.6500 |
0.5095 USD |
0.5000 USD |
0.5171 USD |
0.5093 USD |
| 2024-09-01 |
0.5154 USD |
105,151.7700 |
0.5222 USD |
0.5082 USD |
0.5241 USD |
0.5154 USD |
| 2024-08-31 |
0.5233 USD |
182,864.7600 |
0.5159 USD |
0.5070 USD |
0.5258 USD |
0.5233 USD |
| 2024-08-30 |
0.5129 USD |
169,251.7800 |
0.5168 USD |
0.5019 USD |
0.5389 USD |
0.5129 USD |
| 2024-08-29 |
0.5164 USD |
97,059.7000 |
0.5103 USD |
0.5066 USD |
0.5240 USD |
0.5164 USD |
| 2024-08-28 |
0.5136 USD |
158,001.7300 |
0.5149 USD |
0.5067 USD |
0.5362 USD |
0.5136 USD |
| 2024-08-27 |
0.5188 USD |
359,115.3100 |
0.5355 USD |
0.5188 USD |
0.5758 USD |
0.5188 USD |
| 2024-08-26 |
0.5422 USD |
292,836.2000 |
0.5243 USD |
0.5127 USD |
0.5556 USD |
0.5422 USD |
| 2024-08-25 |
0.5235 USD |
153,834.3900 |
0.5430 USD |
0.5222 USD |
0.5480 USD |
0.5235 USD |