Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5452 USD |
306,805.2000 |
0.5336 USD |
0.5300 USD |
0.5506 USD |
0.5452 USD |
| 2024-08-23 |
0.5333 USD |
337,134.7700 |
0.5398 USD |
0.5142 USD |
0.5404 USD |
0.5333 USD |
| 2024-08-22 |
0.5303 USD |
191,903.6300 |
0.5413 USD |
0.5277 USD |
0.5551 USD |
0.5303 USD |
| 2024-08-21 |
0.5463 USD |
426,354.0000 |
0.5449 USD |
0.5260 USD |
0.5713 USD |
0.5463 USD |
| 2024-08-20 |
0.5401 USD |
459,326.2500 |
0.5271 USD |
0.5232 USD |
0.5891 USD |
0.5401 USD |
| 2024-08-19 |
0.5275 USD |
131,938.4600 |
0.5617 USD |
0.5190 USD |
0.5630 USD |
0.5275 USD |
| 2024-08-18 |
0.5684 USD |
564,809.4800 |
0.5393 USD |
0.5353 USD |
0.6448 USD |
0.5684 USD |
| 2024-08-17 |
0.5445 USD |
410,816.3500 |
0.5339 USD |
0.5182 USD |
0.5592 USD |
0.5445 USD |
| 2024-08-16 |
0.5318 USD |
266,636.4900 |
0.5254 USD |
0.5154 USD |
0.5350 USD |
0.5318 USD |
| 2024-08-15 |
0.5310 USD |
1,000,307.5100 |
0.6039 USD |
0.5248 USD |
0.6100 USD |
0.5310 USD |
| 2024-08-14 |
0.5625 USD |
304,998.1800 |
0.5210 USD |
0.5194 USD |
0.5701 USD |
0.5625 USD |
| 2024-08-13 |
0.5277 USD |
184,341.1300 |
0.5284 USD |
0.5152 USD |
0.5361 USD |
0.5277 USD |
| 2024-08-12 |
0.5403 USD |
376,386.5300 |
0.5186 USD |
0.5109 USD |
0.5565 USD |
0.5403 USD |
| 2024-08-11 |
0.5169 USD |
271,398.2500 |
0.5387 USD |
0.5149 USD |
0.5434 USD |
0.5169 USD |
| 2024-08-10 |
0.5382 USD |
306,120.2700 |
0.5412 USD |
0.5103 USD |
0.5548 USD |
0.5382 USD |
| 2024-08-09 |
0.5414 USD |
403,153.2600 |
0.5174 USD |
0.5135 USD |
0.5462 USD |
0.5414 USD |
| 2024-08-08 |
0.5133 USD |
517,608.4200 |
0.4870 USD |
0.4814 USD |
0.5465 USD |
0.5133 USD |
| 2024-08-07 |
0.4867 USD |
491,507.0600 |
0.5485 USD |
0.4783 USD |
0.5571 USD |
0.4867 USD |
| 2024-08-06 |
0.5438 USD |
712,041.1100 |
0.4900 USD |
0.4451 USD |
0.5473 USD |
0.5438 USD |
| 2024-08-05 |
0.4859 USD |
906,458.1200 |
0.4539 USD |
0.4023 USD |
0.4899 USD |
0.4859 USD |
| 2024-08-04 |
0.4593 USD |
633,229.7700 |
0.4738 USD |
0.4287 USD |
0.4922 USD |
0.4593 USD |
| 2024-08-03 |
0.4733 USD |
419,563.6000 |
0.4776 USD |
0.4681 USD |
0.5199 USD |
0.4733 USD |
| 2024-08-02 |
0.4785 USD |
433,967.4700 |
0.5120 USD |
0.4750 USD |
0.5388 USD |
0.4785 USD |
| 2024-08-01 |
0.5151 USD |
593,781.7300 |
0.5184 USD |
0.4957 USD |
0.5499 USD |
0.5151 USD |
| 2024-07-31 |
0.5196 USD |
990,436.9600 |
0.5836 USD |
0.5143 USD |
0.6093 USD |
0.5196 USD |
| 2024-07-30 |
0.5963 USD |
876,560.3700 |
0.7100 USD |
0.5812 USD |
0.7100 USD |
0.5963 USD |