Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.5007 USD |
149,632.9700 |
0.4975 USD |
0.4951 USD |
0.5120 USD |
0.5007 USD |
| 2025-06-06 |
0.5024 USD |
273,895.8200 |
0.4729 USD |
0.4688 USD |
0.5068 USD |
0.5024 USD |
| 2025-06-05 |
0.4707 USD |
246,738.2500 |
0.4957 USD |
0.4707 USD |
0.5119 USD |
0.4707 USD |
| 2025-06-04 |
0.4985 USD |
222,446.0000 |
0.5038 USD |
0.4941 USD |
0.5310 USD |
0.4985 USD |
| 2025-06-03 |
0.5062 USD |
170,875.2100 |
0.5101 USD |
0.5009 USD |
0.5246 USD |
0.5062 USD |
| 2025-06-02 |
0.5044 USD |
153,603.5900 |
0.5146 USD |
0.5011 USD |
0.5194 USD |
0.5044 USD |
| 2025-06-01 |
0.5154 USD |
301,464.2800 |
0.5049 USD |
0.5003 USD |
0.5363 USD |
0.5154 USD |
| 2025-05-31 |
0.5019 USD |
217,766.4900 |
0.5180 USD |
0.4994 USD |
0.5193 USD |
0.5019 USD |
| 2025-05-30 |
0.5422 USD |
1,235,686.5400 |
0.5815 USD |
0.5412 USD |
0.6035 USD |
0.5422 USD |
| 2025-05-29 |
0.5804 USD |
1,563,367.5000 |
0.5303 USD |
0.5280 USD |
0.5905 USD |
0.5804 USD |
| 2025-05-28 |
0.5272 USD |
528,760.5600 |
0.5415 USD |
0.5209 USD |
0.5726 USD |
0.5272 USD |
| 2025-05-27 |
0.5500 USD |
341,133.8700 |
0.5417 USD |
0.5367 USD |
0.5657 USD |
0.5500 USD |
| 2025-05-26 |
0.5436 USD |
660,076.2300 |
0.5351 USD |
0.5315 USD |
0.5667 USD |
0.5436 USD |
| 2025-05-25 |
0.5354 USD |
429,381.6300 |
0.5500 USD |
0.5255 USD |
0.5581 USD |
0.5354 USD |
| 2025-05-24 |
0.5533 USD |
1,971,633.4100 |
0.5855 USD |
0.5468 USD |
0.6082 USD |
0.5533 USD |
| 2025-05-23 |
0.5918 USD |
9,112,193.5400 |
0.6023 USD |
0.5819 USD |
0.7623 USD |
0.5918 USD |
| 2025-05-22 |
0.5740 USD |
5,006,265.1200 |
0.4642 USD |
0.4529 USD |
0.6808 USD |
0.5740 USD |
| 2025-05-21 |
0.4578 USD |
454,024.2900 |
0.4500 USD |
0.4406 USD |
0.4742 USD |
0.4578 USD |
| 2025-05-20 |
0.4474 USD |
152,466.5100 |
0.4740 USD |
0.4472 USD |
0.4765 USD |
0.4474 USD |
| 2025-05-19 |
0.4730 USD |
446,631.8400 |
0.4808 USD |
0.4600 USD |
0.4901 USD |
0.4730 USD |
| 2025-05-18 |
0.4668 USD |
205,544.1700 |
0.4862 USD |
0.4610 USD |
0.5042 USD |
0.4668 USD |
| 2025-05-17 |
0.4897 USD |
234,631.6300 |
0.5123 USD |
0.4870 USD |
0.5151 USD |
0.4897 USD |
| 2025-05-16 |
0.5109 USD |
313,244.5600 |
0.5018 USD |
0.4950 USD |
0.5473 USD |
0.5109 USD |
| 2025-05-15 |
0.5098 USD |
356,263.4400 |
0.5517 USD |
0.4997 USD |
0.5534 USD |
0.5098 USD |
| 2025-05-14 |
0.5532 USD |
486,473.5900 |
0.5314 USD |
0.5251 USD |
0.5556 USD |
0.5532 USD |
| 2025-05-13 |
0.5319 USD |
393,951.2500 |
0.5214 USD |
0.5027 USD |
0.5496 USD |
0.5319 USD |
| 2025-05-12 |
0.5273 USD |
487,505.0200 |
0.5443 USD |
0.5074 USD |
0.5560 USD |
0.5273 USD |
| 2025-05-11 |
0.5436 USD |
185,404.7500 |
0.5598 USD |
0.5436 USD |
0.5634 USD |
0.5436 USD |
| 2025-05-10 |
0.5323 USD |
169,620.8900 |
0.5237 USD |
0.5189 USD |
0.5336 USD |
0.5323 USD |
| 2025-05-09 |
0.5280 USD |
284,603.0000 |
0.5216 USD |
0.5197 USD |
0.5556 USD |
0.5280 USD |
| 2025-05-08 |
0.5247 USD |
130,987.3700 |
0.4909 USD |
0.4896 USD |
0.5323 USD |
0.5247 USD |
| 2025-05-07 |
0.4890 USD |
243,170.4700 |
0.4862 USD |
0.4748 USD |
0.4988 USD |
0.4890 USD |
| 2025-05-06 |
0.4877 USD |
181,653.4100 |
0.5040 USD |
0.4856 USD |
0.5087 USD |
0.4877 USD |
| 2025-05-05 |
0.5055 USD |
55,425.5900 |
0.5208 USD |
0.5036 USD |
0.5217 USD |
0.5055 USD |
| 2025-05-04 |
0.5193 USD |
126,190.7500 |
0.5175 USD |
0.5100 USD |
0.5392 USD |
0.5193 USD |
| 2025-05-03 |
0.5145 USD |
84,819.6100 |
0.5246 USD |
0.5126 USD |
0.5273 USD |
0.5145 USD |
| 2025-05-02 |
0.5292 USD |
217,492.2400 |
0.5465 USD |
0.5230 USD |
0.5480 USD |
0.5292 USD |
| 2025-05-01 |
0.5552 USD |
109,511.5900 |
0.5600 USD |
0.5446 USD |
0.5640 USD |
0.5552 USD |
| 2025-04-30 |
0.5610 USD |
162,826.5800 |
0.5425 USD |
0.5412 USD |
0.5779 USD |
0.5610 USD |
| 2025-04-29 |
0.5458 USD |
291,523.2000 |
0.5564 USD |
0.5400 USD |
0.5649 USD |
0.5458 USD |
| 2025-04-28 |
0.5559 USD |
881,466.0700 |
0.5303 USD |
0.5068 USD |
0.5899 USD |
0.5559 USD |
| 2025-04-27 |
0.5305 USD |
1,043,162.4500 |
0.5364 USD |
0.5303 USD |
0.5987 USD |
0.5305 USD |
| 2025-04-26 |
0.5367 USD |
481,918.2800 |
0.5066 USD |
0.5040 USD |
0.5509 USD |
0.5367 USD |
| 2025-04-25 |
0.5065 USD |
190,018.3600 |
0.5120 USD |
0.5010 USD |
0.5185 USD |
0.5065 USD |
| 2025-04-24 |
0.5068 USD |
452,493.4100 |
0.5053 USD |
0.4987 USD |
0.5187 USD |
0.5068 USD |
| 2025-04-23 |
0.5082 USD |
316,505.3000 |
0.5189 USD |
0.5007 USD |
0.5232 USD |
0.5082 USD |
| 2025-04-22 |
0.5177 USD |
532,644.0400 |
0.4798 USD |
0.4675 USD |
0.5598 USD |
0.5177 USD |
| 2025-04-21 |
0.4805 USD |
141,593.1500 |
0.4747 USD |
0.4733 USD |
0.4869 USD |
0.4805 USD |
| 2025-04-20 |
0.4732 USD |
171,332.7600 |
0.4757 USD |
0.4697 USD |
0.4825 USD |
0.4732 USD |
| 2025-04-19 |
0.4769 USD |
129,775.8600 |
0.4647 USD |
0.4620 USD |
0.4809 USD |
0.4769 USD |