Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.4468 USD |
41,450.2000 |
0.4528 USD |
0.4461 USD |
0.4535 USD |
0.4468 USD |
| 2025-04-16 |
0.4492 USD |
258,966.8000 |
0.4673 USD |
0.4435 USD |
0.4710 USD |
0.4492 USD |
| 2025-04-15 |
0.4753 USD |
150,236.9000 |
0.4734 USD |
0.4728 USD |
0.4843 USD |
0.4753 USD |
| 2025-04-14 |
0.4927 USD |
395,430.2000 |
0.4735 USD |
0.4620 USD |
0.4999 USD |
0.4927 USD |
| 2025-04-13 |
0.4929 USD |
620,164.9000 |
0.4684 USD |
0.4542 USD |
0.5050 USD |
0.4929 USD |
| 2025-04-12 |
0.4709 USD |
563,166.6000 |
0.4556 USD |
0.4437 USD |
0.4949 USD |
0.4709 USD |
| 2025-04-11 |
0.4536 USD |
584,258.9000 |
0.4641 USD |
0.4386 USD |
0.4746 USD |
0.4536 USD |
| 2025-04-10 |
0.4645 USD |
683,765.7000 |
0.4483 USD |
0.4310 USD |
0.4884 USD |
0.4645 USD |
| 2025-04-09 |
0.4498 USD |
904,655.1000 |
0.4288 USD |
0.4278 USD |
0.4759 USD |
0.4498 USD |
| 2025-04-08 |
0.4300 USD |
447,057.3000 |
0.4367 USD |
0.4244 USD |
0.4435 USD |
0.4300 USD |
| 2025-04-07 |
0.4531 USD |
2,089,438.9000 |
0.4143 USD |
0.4130 USD |
0.5150 USD |
0.4531 USD |
| 2025-04-06 |
0.4139 USD |
505,140.4000 |
0.4488 USD |
0.4100 USD |
0.4512 USD |
0.4139 USD |
| 2025-04-05 |
0.4484 USD |
823,571.0000 |
0.4752 USD |
0.4433 USD |
0.4981 USD |
0.4484 USD |
| 2025-04-04 |
0.4759 USD |
2,554,829.6000 |
0.4302 USD |
0.4302 USD |
0.5814 USD |
0.4759 USD |
| 2025-04-03 |
0.4273 USD |
709,900.2000 |
0.4525 USD |
0.4100 USD |
0.4568 USD |
0.4273 USD |
| 2025-04-02 |
0.4613 USD |
238,873.7000 |
0.4655 USD |
0.4576 USD |
0.4707 USD |
0.4613 USD |
| 2025-04-01 |
0.4639 USD |
821,898.9000 |
0.4616 USD |
0.4519 USD |
0.5222 USD |
0.4639 USD |
| 2025-03-31 |
0.4653 USD |
448,360.9000 |
0.4768 USD |
0.4552 USD |
0.4770 USD |
0.4653 USD |
| 2025-03-30 |
0.4775 USD |
3,696,195.4000 |
0.4965 USD |
0.4670 USD |
0.5900 USD |
0.4775 USD |
| 2025-03-29 |
0.5255 USD |
2,531,563.1000 |
0.4398 USD |
0.4366 USD |
0.5591 USD |
0.5255 USD |
| 2025-03-28 |
0.4392 USD |
1,793,379.3000 |
0.5033 USD |
0.4201 USD |
0.5339 USD |
0.4392 USD |
| 2025-03-27 |
0.4906 USD |
34,707.0000 |
0.4881 USD |
0.4863 USD |
0.4938 USD |
0.4906 USD |
| 2025-03-26 |
0.6158 USD |
11,009,575.2000 |
0.4421 USD |
0.4401 USD |
0.7699 USD |
0.6158 USD |
| 2025-03-25 |
0.4376 USD |
1,814,387.6000 |
0.4166 USD |
0.4011 USD |
0.4925 USD |
0.4376 USD |
| 2025-03-24 |
0.4171 USD |
1,055,921.0000 |
0.4008 USD |
0.4001 USD |
0.4700 USD |
0.4171 USD |
| 2025-03-23 |
0.4014 USD |
291,670.6000 |
0.4099 USD |
0.3982 USD |
0.4199 USD |
0.4014 USD |
| 2025-03-22 |
0.3972 USD |
379,726.2000 |
0.3897 USD |
0.3868 USD |
0.4070 USD |
0.3972 USD |
| 2025-03-21 |
0.3925 USD |
482,710.3000 |
0.4195 USD |
0.3890 USD |
0.4230 USD |
0.3925 USD |
| 2025-03-20 |
0.4368 USD |
967,795.4000 |
0.4021 USD |
0.3978 USD |
0.4500 USD |
0.4368 USD |
| 2025-03-19 |
0.4017 USD |
424,266.8000 |
0.4012 USD |
0.3900 USD |
0.4081 USD |
0.4017 USD |
| 2025-03-18 |
0.3987 USD |
755,106.1000 |
0.4256 USD |
0.3856 USD |
0.4307 USD |
0.3987 USD |
| 2025-03-17 |
0.4257 USD |
640,757.9000 |
0.4141 USD |
0.4132 USD |
0.4388 USD |
0.4257 USD |
| 2025-03-16 |
0.4158 USD |
1,242,407.3000 |
0.4324 USD |
0.4105 USD |
0.4677 USD |
0.4158 USD |
| 2025-03-15 |
0.4333 USD |
977,599.8000 |
0.4187 USD |
0.4135 USD |
0.4793 USD |
0.4333 USD |
| 2025-03-14 |
0.4217 USD |
487,417.8000 |
0.4209 USD |
0.4100 USD |
0.4343 USD |
0.4217 USD |
| 2025-03-13 |
0.4160 USD |
834,349.6000 |
0.4239 USD |
0.4131 USD |
0.4573 USD |
0.4160 USD |
| 2025-03-12 |
0.4216 USD |
1,440,946.1000 |
0.4692 USD |
0.4083 USD |
0.4692 USD |
0.4216 USD |
| 2025-03-11 |
0.4754 USD |
7,601,979.9000 |
0.3815 USD |
0.3815 USD |
0.5699 USD |
0.4754 USD |
| 2025-03-10 |
0.3858 USD |
1,118,770.4000 |
0.4500 USD |
0.3804 USD |
0.4544 USD |
0.3858 USD |
| 2025-03-09 |
0.4591 USD |
2,626,924.9000 |
0.5443 USD |
0.4449 USD |
0.5443 USD |
0.4591 USD |
| 2025-03-08 |
0.5898 USD |
6,693,014.8000 |
0.6323 USD |
0.5807 USD |
0.8000 USD |
0.5898 USD |
| 2025-03-07 |
0.6995 USD |
16,962,039.7000 |
0.4221 USD |
0.4120 USD |
0.8989 USD |
0.6995 USD |
| 2025-03-06 |
0.4290 USD |
231,613.9000 |
0.4163 USD |
0.4073 USD |
0.4309 USD |
0.4290 USD |
| 2025-03-05 |
0.4162 USD |
264,632.1000 |
0.4175 USD |
0.4045 USD |
0.4205 USD |
0.4162 USD |
| 2025-03-04 |
0.4161 USD |
788,785.6000 |
0.4486 USD |
0.3846 USD |
0.4692 USD |
0.4161 USD |
| 2025-03-03 |
0.4426 USD |
322,655.0000 |
0.4922 USD |
0.4412 USD |
0.4937 USD |
0.4426 USD |
| 2025-03-02 |
0.4910 USD |
544,183.4000 |
0.4688 USD |
0.4685 USD |
0.5177 USD |
0.4910 USD |
| 2025-03-01 |
0.4684 USD |
299,444.3000 |
0.4770 USD |
0.4679 USD |
0.5250 USD |
0.4684 USD |
| 2025-02-28 |
0.4749 USD |
2,413,179.2000 |
0.4874 USD |
0.4505 USD |
0.5964 USD |
0.4749 USD |
| 2025-02-27 |
0.4895 USD |
50,708.1000 |
0.4908 USD |
0.4860 USD |
0.4967 USD |
0.4895 USD |