Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.7059 USD |
38,658.7000 |
0.7079 USD |
0.7022 USD |
0.7144 USD |
0.7059 USD |
| 2025-01-20 |
0.7103 USD |
555,651.8000 |
0.7675 USD |
0.6960 USD |
0.7708 USD |
0.7103 USD |
| 2025-01-19 |
0.7808 USD |
312,886.3000 |
0.7787 USD |
0.7757 USD |
0.8153 USD |
0.7808 USD |
| 2025-01-18 |
0.7721 USD |
385,052.6000 |
0.8381 USD |
0.7656 USD |
0.8459 USD |
0.7721 USD |
| 2025-01-17 |
0.8516 USD |
564,571.1000 |
0.8249 USD |
0.7917 USD |
0.8672 USD |
0.8516 USD |
| 2025-01-16 |
0.8254 USD |
143,639.7000 |
0.8644 USD |
0.8143 USD |
0.8649 USD |
0.8254 USD |
| 2025-01-15 |
0.8101 USD |
115,298.7000 |
0.8009 USD |
0.7815 USD |
0.8150 USD |
0.8101 USD |
| 2025-01-14 |
0.7975 USD |
209,707.2000 |
0.7872 USD |
0.7700 USD |
0.8215 USD |
0.7975 USD |
| 2025-01-13 |
0.7823 USD |
196,335.9000 |
0.8379 USD |
0.7760 USD |
0.8400 USD |
0.7823 USD |
| 2025-01-12 |
0.8385 USD |
549,476.0000 |
0.8982 USD |
0.8229 USD |
0.9300 USD |
0.8385 USD |
| 2025-01-11 |
0.9021 USD |
1,972,828.4000 |
0.7780 USD |
0.7657 USD |
0.9812 USD |
0.9021 USD |
| 2025-01-10 |
0.7761 USD |
219,891.4000 |
0.7968 USD |
0.7683 USD |
0.7988 USD |
0.7761 USD |
| 2025-01-09 |
0.7968 USD |
232,799.7000 |
0.8001 USD |
0.7855 USD |
0.8199 USD |
0.7968 USD |
| 2025-01-08 |
0.8025 USD |
243,146.6000 |
0.8660 USD |
0.7810 USD |
0.8701 USD |
0.8025 USD |
| 2025-01-07 |
0.8638 USD |
231,260.1000 |
0.9038 USD |
0.8496 USD |
0.9140 USD |
0.8638 USD |
| 2025-01-06 |
0.9022 USD |
166,379.8000 |
0.8880 USD |
0.8868 USD |
0.9263 USD |
0.9022 USD |
| 2025-01-05 |
0.8848 USD |
439,299.5000 |
0.9072 USD |
0.8251 USD |
0.9754 USD |
0.8848 USD |
| 2025-01-04 |
0.9072 USD |
234,843.1000 |
0.9390 USD |
0.9000 USD |
0.9581 USD |
0.9072 USD |
| 2025-01-03 |
0.9389 USD |
277,223.3000 |
0.9089 USD |
0.8867 USD |
0.9580 USD |
0.9389 USD |
| 2025-01-02 |
0.9088 USD |
207,582.3000 |
0.9047 USD |
0.8857 USD |
0.9745 USD |
0.9088 USD |
| 2025-01-01 |
0.9056 USD |
155,831.2000 |
0.8700 USD |
0.8562 USD |
0.9116 USD |
0.9056 USD |
| 2024-12-31 |
0.8717 USD |
240,975.7000 |
0.9173 USD |
0.8568 USD |
0.9189 USD |
0.8717 USD |
| 2024-12-30 |
0.9140 USD |
108,298.7000 |
0.9423 USD |
0.9140 USD |
0.9496 USD |
0.9140 USD |
| 2024-12-29 |
0.9409 USD |
183,811.5000 |
0.9796 USD |
0.9212 USD |
0.9812 USD |
0.9409 USD |
| 2024-12-28 |
0.9805 USD |
535,018.6000 |
0.9683 USD |
0.9583 USD |
1.1200 USD |
0.9805 USD |
| 2024-12-27 |
0.9700 USD |
142,781.1000 |
0.9331 USD |
0.9130 USD |
0.9749 USD |
0.9700 USD |
| 2024-12-26 |
0.9340 USD |
175,220.9000 |
0.9730 USD |
0.9081 USD |
0.9742 USD |
0.9340 USD |
| 2024-12-25 |
0.9702 USD |
77,933.8000 |
0.9877 USD |
0.9655 USD |
0.9992 USD |
0.9702 USD |
| 2024-12-24 |
0.9849 USD |
240,555.8000 |
0.9353 USD |
0.9263 USD |
1.0045 USD |
0.9849 USD |
| 2024-12-23 |
0.9327 USD |
124,614.6000 |
0.9038 USD |
0.9006 USD |
0.9447 USD |
0.9327 USD |
| 2024-12-22 |
0.9038 USD |
99,108.9000 |
0.9153 USD |
0.8880 USD |
0.9212 USD |
0.9038 USD |
| 2024-12-21 |
0.9195 USD |
168,580.0000 |
0.9526 USD |
0.9105 USD |
0.9740 USD |
0.9195 USD |
| 2024-12-20 |
0.9556 USD |
529,735.8000 |
0.9763 USD |
0.8600 USD |
0.9969 USD |
0.9556 USD |
| 2024-12-19 |
0.9763 USD |
410,429.3000 |
1.0551 USD |
0.9600 USD |
1.0582 USD |
0.9763 USD |
| 2024-12-18 |
1.0570 USD |
211,230.6000 |
1.1210 USD |
1.0500 USD |
1.1284 USD |
1.0570 USD |
| 2024-12-17 |
1.1200 USD |
159,017.0000 |
1.1350 USD |
1.1031 USD |
1.1807 USD |
1.1200 USD |
| 2024-12-16 |
1.1416 USD |
195,002.8000 |
1.1929 USD |
1.1300 USD |
1.2053 USD |
1.1416 USD |
| 2024-12-15 |
1.1929 USD |
130,365.4000 |
1.1909 USD |
1.1800 USD |
1.2154 USD |
1.1929 USD |
| 2024-12-14 |
1.1948 USD |
308,800.3000 |
1.2270 USD |
1.1800 USD |
1.3000 USD |
1.1948 USD |
| 2024-12-13 |
1.2270 USD |
608,891.8000 |
1.1554 USD |
1.1474 USD |
1.3472 USD |
1.2270 USD |
| 2024-12-12 |
1.1554 USD |
241,371.5000 |
1.1836 USD |
1.1310 USD |
1.2298 USD |
1.1554 USD |
| 2024-12-11 |
1.1799 USD |
330,796.1000 |
1.1104 USD |
1.0853 USD |
1.2226 USD |
1.1799 USD |
| 2024-12-10 |
1.1165 USD |
519,438.4000 |
1.1661 USD |
1.0442 USD |
1.1795 USD |
1.1165 USD |
| 2024-12-09 |
1.1657 USD |
915,473.4000 |
1.3840 USD |
1.0679 USD |
1.4305 USD |
1.1657 USD |
| 2024-12-08 |
1.3756 USD |
911,160.0000 |
1.5168 USD |
1.3500 USD |
1.5644 USD |
1.3756 USD |
| 2024-12-07 |
1.5191 USD |
1,435,148.9000 |
1.3622 USD |
1.3311 USD |
1.6600 USD |
1.5191 USD |
| 2024-12-06 |
1.3678 USD |
574,805.2000 |
1.3654 USD |
1.3223 USD |
1.4392 USD |
1.3678 USD |
| 2024-12-05 |
1.3654 USD |
665,132.5000 |
1.3629 USD |
1.3300 USD |
1.4500 USD |
1.3654 USD |
| 2024-12-04 |
1.3665 USD |
1,335,201.6000 |
1.3850 USD |
1.2999 USD |
1.4395 USD |
1.3665 USD |
| 2024-12-03 |
1.3859 USD |
1,964,713.3000 |
1.4212 USD |
1.3000 USD |
1.4373 USD |
1.3859 USD |