Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.4290 USD |
2,969,488.3000 |
1.2620 USD |
1.2250 USD |
1.7500 USD |
1.4290 USD |
| 2024-12-01 |
1.2634 USD |
984,880.9000 |
1.1711 USD |
1.1590 USD |
1.2900 USD |
1.2634 USD |
| 2024-11-30 |
1.1719 USD |
840,409.8000 |
1.1041 USD |
1.0760 USD |
1.2900 USD |
1.1719 USD |
| 2024-11-29 |
1.1041 USD |
391,534.3000 |
1.1075 USD |
1.0692 USD |
1.1900 USD |
1.1041 USD |
| 2024-11-28 |
1.1065 USD |
200,400.0000 |
1.1174 USD |
1.0870 USD |
1.1474 USD |
1.1065 USD |
| 2024-11-27 |
1.1183 USD |
224,954.7000 |
1.0506 USD |
1.0410 USD |
1.1242 USD |
1.1183 USD |
| 2024-11-26 |
1.0540 USD |
218,522.0000 |
1.0757 USD |
1.0350 USD |
1.1100 USD |
1.0540 USD |
| 2024-11-25 |
1.0798 USD |
594,389.9000 |
1.0990 USD |
1.0300 USD |
1.2275 USD |
1.0798 USD |
| 2024-11-24 |
1.1000 USD |
447,231.5000 |
1.0421 USD |
1.0000 USD |
1.1179 USD |
1.1000 USD |
| 2024-11-23 |
1.0492 USD |
309,849.6000 |
0.9808 USD |
0.9772 USD |
1.0710 USD |
1.0492 USD |
| 2024-11-22 |
0.9808 USD |
120,675.4000 |
0.9940 USD |
0.9771 USD |
1.0103 USD |
0.9808 USD |
| 2024-11-21 |
0.9911 USD |
225,666.7000 |
0.9741 USD |
0.9536 USD |
1.0075 USD |
0.9911 USD |
| 2024-11-20 |
0.9734 USD |
218,283.0000 |
1.0017 USD |
0.9687 USD |
1.0211 USD |
0.9734 USD |
| 2024-11-19 |
1.0017 USD |
383,438.5000 |
1.0645 USD |
0.9884 USD |
1.0939 USD |
1.0017 USD |
| 2024-11-18 |
1.0644 USD |
1,156,291.6000 |
1.0166 USD |
1.0090 USD |
1.3170 USD |
1.0644 USD |
| 2024-11-17 |
1.0134 USD |
356,302.9000 |
0.9849 USD |
0.9600 USD |
1.0860 USD |
1.0134 USD |
| 2024-11-16 |
0.9876 USD |
322,369.5000 |
0.9652 USD |
0.9500 USD |
1.0490 USD |
0.9876 USD |
| 2024-11-15 |
0.9676 USD |
403,156.3000 |
0.9860 USD |
0.9400 USD |
1.0190 USD |
0.9676 USD |
| 2024-11-14 |
0.9841 USD |
203,238.8000 |
1.0138 USD |
0.9574 USD |
1.0241 USD |
0.9841 USD |
| 2024-11-13 |
1.0104 USD |
398,559.0000 |
1.1241 USD |
0.9810 USD |
1.1260 USD |
1.0104 USD |
| 2024-11-12 |
1.1210 USD |
784,770.9000 |
1.0600 USD |
1.0570 USD |
1.2120 USD |
1.1210 USD |
| 2024-11-11 |
1.0600 USD |
365,997.1000 |
1.0583 USD |
1.0320 USD |
1.1200 USD |
1.0600 USD |
| 2024-11-10 |
1.0574 USD |
512,581.7000 |
1.0294 USD |
1.0030 USD |
1.1220 USD |
1.0574 USD |
| 2024-11-09 |
1.0264 USD |
477,231.2000 |
0.9790 USD |
0.9400 USD |
1.0430 USD |
1.0264 USD |
| 2024-11-08 |
0.9790 USD |
361,150.0000 |
0.9764 USD |
0.9520 USD |
1.0650 USD |
0.9790 USD |
| 2024-11-07 |
0.9792 USD |
334,868.8000 |
1.0014 USD |
0.9600 USD |
1.0870 USD |
0.9792 USD |
| 2024-11-06 |
1.0056 USD |
548,483.4000 |
0.9376 USD |
0.9298 USD |
1.0970 USD |
1.0056 USD |
| 2024-11-05 |
0.9409 USD |
184,543.5000 |
0.9403 USD |
0.9262 USD |
0.9730 USD |
0.9409 USD |
| 2024-11-04 |
0.9438 USD |
356,172.1000 |
0.9363 USD |
0.9270 USD |
1.0142 USD |
0.9438 USD |
| 2024-11-03 |
0.9408 USD |
1,425,765.1000 |
0.9697 USD |
0.9281 USD |
1.1900 USD |
0.9408 USD |
| 2024-11-02 |
0.9668 USD |
167,106.4000 |
0.9988 USD |
0.9333 USD |
1.0212 USD |
0.9668 USD |
| 2024-11-01 |
0.9920 USD |
160,542.6000 |
1.0189 USD |
0.9730 USD |
1.0721 USD |
0.9920 USD |
| 2024-10-31 |
1.0131 USD |
160,185.2000 |
1.0510 USD |
1.0050 USD |
1.0750 USD |
1.0131 USD |
| 2024-10-30 |
1.0580 USD |
209,685.0000 |
1.0966 USD |
1.0455 USD |
1.1332 USD |
1.0580 USD |
| 2024-10-29 |
1.0946 USD |
639,165.2000 |
1.0870 USD |
1.0100 USD |
1.2449 USD |
1.0946 USD |
| 2024-10-28 |
1.0870 USD |
366,183.7000 |
1.1703 USD |
1.0541 USD |
1.1777 USD |
1.0870 USD |
| 2024-10-27 |
1.1721 USD |
1,246,016.7000 |
1.1040 USD |
1.0990 USD |
1.3800 USD |
1.1721 USD |
| 2024-10-26 |
1.1039 USD |
156,834.1000 |
1.0455 USD |
1.0233 USD |
1.1231 USD |
1.1039 USD |
| 2024-10-25 |
1.0404 USD |
246,558.9000 |
1.1125 USD |
1.0360 USD |
1.1729 USD |
1.0404 USD |
| 2024-10-24 |
1.1185 USD |
245,823.4000 |
1.1413 USD |
1.0840 USD |
1.2100 USD |
1.1185 USD |
| 2024-10-23 |
1.1364 USD |
319,449.4000 |
1.1825 USD |
1.0318 USD |
1.1869 USD |
1.1364 USD |
| 2024-10-22 |
1.1814 USD |
119,311.9000 |
1.1972 USD |
1.1518 USD |
1.1985 USD |
1.1814 USD |
| 2024-10-21 |
1.1929 USD |
108,315.9000 |
1.2150 USD |
1.1655 USD |
1.2414 USD |
1.1929 USD |
| 2024-10-20 |
1.2123 USD |
135,002.2000 |
1.1946 USD |
1.1699 USD |
1.2320 USD |
1.2123 USD |
| 2024-10-19 |
1.1932 USD |
81,365.6000 |
1.2124 USD |
1.1800 USD |
1.2480 USD |
1.1932 USD |
| 2024-10-18 |
1.2142 USD |
89,426.7000 |
1.2125 USD |
1.1846 USD |
1.2255 USD |
1.2142 USD |
| 2024-10-17 |
1.2134 USD |
117,700.7000 |
1.2364 USD |
1.1850 USD |
1.2660 USD |
1.2134 USD |
| 2024-10-16 |
1.2340 USD |
155,538.5000 |
1.2118 USD |
1.1954 USD |
1.3000 USD |
1.2340 USD |
| 2024-10-15 |
1.2110 USD |
178,379.2000 |
1.2259 USD |
1.1830 USD |
1.2750 USD |
1.2110 USD |
| 2024-10-14 |
1.2254 USD |
334,512.4000 |
1.1922 USD |
1.1922 USD |
1.3060 USD |
1.2254 USD |