Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1926 USD |
120,217.0000 |
0.2050 USD |
0.1926 USD |
0.2050 USD |
0.1926 USD |
| 2025-11-03 |
0.2035 USD |
125,533.0000 |
0.2225 USD |
0.2023 USD |
0.2225 USD |
0.2035 USD |
| 2025-11-02 |
0.2266 USD |
259,099.9000 |
0.2275 USD |
0.2149 USD |
0.2370 USD |
0.2266 USD |
| 2025-11-01 |
0.2260 USD |
104,695.4000 |
0.2361 USD |
0.2226 USD |
0.2390 USD |
0.2260 USD |
| 2025-10-31 |
0.2212 USD |
189,992.9000 |
0.2212 USD |
0.2128 USD |
0.2330 USD |
0.2212 USD |
| 2025-10-30 |
0.2196 USD |
353,856.2000 |
0.2254 USD |
0.2115 USD |
0.2311 USD |
0.2196 USD |
| 2025-10-29 |
0.2255 USD |
227,789.1000 |
0.2313 USD |
0.2250 USD |
0.2425 USD |
0.2255 USD |
| 2025-10-28 |
0.2306 USD |
193,998.7000 |
0.2379 USD |
0.2295 USD |
0.2437 USD |
0.2306 USD |
| 2025-10-27 |
0.2335 USD |
257,612.6000 |
0.2441 USD |
0.2335 USD |
0.2459 USD |
0.2335 USD |
| 2025-10-26 |
0.2396 USD |
292,124.2000 |
0.2380 USD |
0.2362 USD |
0.2480 USD |
0.2396 USD |
| 2025-10-25 |
0.2355 USD |
35,301.4000 |
0.2378 USD |
0.2351 USD |
0.2399 USD |
0.2355 USD |
| 2025-10-24 |
0.2363 USD |
275,612.1000 |
0.2456 USD |
0.2353 USD |
0.2465 USD |
0.2363 USD |
| 2025-10-23 |
0.2456 USD |
331,513.5000 |
0.2403 USD |
0.2385 USD |
0.2546 USD |
0.2456 USD |
| 2025-10-22 |
0.2392 USD |
385,318.5000 |
0.2425 USD |
0.2374 USD |
0.2559 USD |
0.2392 USD |
| 2025-10-21 |
0.2424 USD |
153,779.8000 |
0.2465 USD |
0.2393 USD |
0.2475 USD |
0.2424 USD |
| 2025-10-20 |
0.2429 USD |
253,335.8000 |
0.2454 USD |
0.2406 USD |
0.2606 USD |
0.2429 USD |
| 2025-10-19 |
0.2455 USD |
273,425.4000 |
0.2495 USD |
0.2427 USD |
0.2522 USD |
0.2455 USD |
| 2025-10-18 |
0.2457 USD |
208,103.3000 |
0.2437 USD |
0.2408 USD |
0.2573 USD |
0.2457 USD |
| 2025-10-17 |
0.2421 USD |
870,818.9000 |
0.2618 USD |
0.2391 USD |
0.2798 USD |
0.2421 USD |
| 2025-10-16 |
0.2582 USD |
1,579,540.1000 |
0.2896 USD |
0.2280 USD |
0.3400 USD |
0.2582 USD |
| 2025-10-15 |
0.2695 USD |
141,071.6000 |
0.2639 USD |
0.2617 USD |
0.2711 USD |
0.2695 USD |
| 2025-10-14 |
0.2593 USD |
120,975.4000 |
0.2758 USD |
0.2587 USD |
0.2759 USD |
0.2593 USD |
| 2025-10-13 |
0.2752 USD |
262,886.0000 |
0.2776 USD |
0.2608 USD |
0.2804 USD |
0.2752 USD |
| 2025-10-12 |
0.2758 USD |
481,520.0000 |
0.2556 USD |
0.2413 USD |
0.2800 USD |
0.2758 USD |
| 2025-10-11 |
0.2699 USD |
280,532.5000 |
0.2913 USD |
0.2690 USD |
0.2947 USD |
0.2699 USD |
| 2025-10-10 |
0.3244 USD |
133,889.1000 |
0.3319 USD |
0.3240 USD |
0.3352 USD |
0.3244 USD |
| 2025-10-09 |
0.3329 USD |
241,449.9000 |
0.3540 USD |
0.3318 USD |
0.3540 USD |
0.3329 USD |
| 2025-10-08 |
0.3564 USD |
670,637.3000 |
0.3697 USD |
0.3426 USD |
0.3697 USD |
0.3564 USD |
| 2025-10-07 |
0.3699 USD |
954,973.3000 |
0.3985 USD |
0.3514 USD |
0.4100 USD |
0.3699 USD |
| 2025-10-06 |
0.4035 USD |
4,155,760.5000 |
0.3424 USD |
0.3366 USD |
0.4358 USD |
0.4035 USD |
| 2025-10-05 |
0.3430 USD |
280,409.7000 |
0.3344 USD |
0.3294 USD |
0.3449 USD |
0.3430 USD |
| 2025-10-04 |
0.3374 USD |
79,663.5000 |
0.3356 USD |
0.3333 USD |
0.3390 USD |
0.3374 USD |
| 2025-10-03 |
0.3367 USD |
266,749.6000 |
0.3385 USD |
0.3299 USD |
0.3409 USD |
0.3367 USD |
| 2025-10-02 |
0.3384 USD |
238,371.9000 |
0.3374 USD |
0.3322 USD |
0.3413 USD |
0.3384 USD |
| 2025-10-01 |
0.3371 USD |
105,305.9000 |
0.3337 USD |
0.3332 USD |
0.3404 USD |
0.3371 USD |
| 2025-09-30 |
0.3326 USD |
136,997.7000 |
0.3462 USD |
0.3301 USD |
0.3487 USD |
0.3326 USD |
| 2025-09-29 |
0.3541 USD |
344,689.2000 |
0.3501 USD |
0.3390 USD |
0.3596 USD |
0.3541 USD |
| 2025-09-28 |
0.3505 USD |
86,983.8000 |
0.3503 USD |
0.3472 USD |
0.3507 USD |
0.3505 USD |
| 2025-09-27 |
0.3512 USD |
91,315.3000 |
0.3524 USD |
0.3503 USD |
0.3596 USD |
0.3512 USD |
| 2025-09-26 |
0.3537 USD |
77,471.1000 |
0.3572 USD |
0.3500 USD |
0.3582 USD |
0.3537 USD |
| 2025-09-25 |
0.3566 USD |
77,475.2000 |
0.3683 USD |
0.3566 USD |
0.3686 USD |
0.3566 USD |
| 2025-09-24 |
0.3683 USD |
63,519.9000 |
0.3716 USD |
0.3683 USD |
0.3723 USD |
0.3683 USD |
| 2025-09-23 |
0.3710 USD |
61,883.4000 |
0.3722 USD |
0.3707 USD |
0.3747 USD |
0.3710 USD |
| 2025-09-22 |
0.3711 USD |
189,125.6000 |
0.3935 USD |
0.3711 USD |
0.3935 USD |
0.3711 USD |
| 2025-09-21 |
0.3943 USD |
107,085.8000 |
0.3923 USD |
0.3873 USD |
0.3955 USD |
0.3943 USD |
| 2025-09-20 |
0.3923 USD |
33,728.5000 |
0.3952 USD |
0.3915 USD |
0.3963 USD |
0.3923 USD |
| 2025-09-19 |
0.3959 USD |
215,857.0000 |
0.3985 USD |
0.3952 USD |
0.4040 USD |
0.3959 USD |
| 2025-09-18 |
0.3978 USD |
94,182.1000 |
0.3972 USD |
0.3971 USD |
0.4036 USD |
0.3978 USD |
| 2025-09-17 |
0.3979 USD |
234,160.7000 |
0.4020 USD |
0.3947 USD |
0.4036 USD |
0.3979 USD |
| 2025-09-16 |
0.4011 USD |
69,340.8000 |
0.3980 USD |
0.3965 USD |
0.4031 USD |
0.4011 USD |