Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3980 USD |
164,840.5000 |
0.4010 USD |
0.3919 USD |
0.4068 USD |
0.3980 USD |
| 2025-09-14 |
0.4007 USD |
136,852.5000 |
0.4014 USD |
0.3962 USD |
0.4034 USD |
0.4007 USD |
| 2025-09-13 |
0.3992 USD |
150,217.6000 |
0.4007 USD |
0.3925 USD |
0.4090 USD |
0.3992 USD |
| 2025-09-12 |
0.4012 USD |
203,279.5000 |
0.3939 USD |
0.3931 USD |
0.4069 USD |
0.4012 USD |
| 2025-09-11 |
0.3952 USD |
139,134.0000 |
0.3970 USD |
0.3895 USD |
0.4020 USD |
0.3952 USD |
| 2025-09-10 |
0.3980 USD |
136,417.6000 |
0.3977 USD |
0.3958 USD |
0.4161 USD |
0.3980 USD |
| 2025-09-09 |
0.3976 USD |
236,069.6000 |
0.4014 USD |
0.3940 USD |
0.4052 USD |
0.3976 USD |
| 2025-09-08 |
0.4024 USD |
54,908.6000 |
0.4037 USD |
0.4006 USD |
0.4049 USD |
0.4024 USD |
| 2025-09-07 |
0.4017 USD |
58,611.8000 |
0.4062 USD |
0.4001 USD |
0.4078 USD |
0.4017 USD |
| 2025-09-06 |
0.4064 USD |
193,671.8000 |
0.4032 USD |
0.4032 USD |
0.4185 USD |
0.4064 USD |
| 2025-09-05 |
0.4029 USD |
187,736.7000 |
0.4136 USD |
0.4000 USD |
0.4194 USD |
0.4029 USD |
| 2025-09-04 |
0.4169 USD |
588,212.7000 |
0.4104 USD |
0.4075 USD |
0.4335 USD |
0.4169 USD |
| 2025-09-03 |
0.4077 USD |
125,000.3000 |
0.4129 USD |
0.4063 USD |
0.4183 USD |
0.4077 USD |
| 2025-09-02 |
0.4125 USD |
904,422.2000 |
0.3957 USD |
0.3889 USD |
0.4386 USD |
0.4125 USD |
| 2025-09-01 |
0.3970 USD |
1,616,893.0000 |
0.4055 USD |
0.3958 USD |
0.4870 USD |
0.3970 USD |
| 2025-08-31 |
0.4027 USD |
45,109.4000 |
0.4026 USD |
0.4013 USD |
0.4083 USD |
0.4027 USD |
| 2025-08-30 |
0.4089 USD |
272,119.7000 |
0.4045 USD |
0.4044 USD |
0.4400 USD |
0.4089 USD |
| 2025-08-29 |
0.4004 USD |
262,022.7000 |
0.4141 USD |
0.3950 USD |
0.4141 USD |
0.4004 USD |
| 2025-08-28 |
0.4344 USD |
947,812.5000 |
0.4076 USD |
0.3978 USD |
0.4640 USD |
0.4344 USD |
| 2025-08-27 |
0.4060 USD |
327,774.7000 |
0.3888 USD |
0.3846 USD |
0.4149 USD |
0.4060 USD |
| 2025-08-26 |
0.3825 USD |
275,244.5000 |
0.3833 USD |
0.3701 USD |
0.3856 USD |
0.3825 USD |
| 2025-08-25 |
0.3922 USD |
60,852.6000 |
0.3963 USD |
0.3889 USD |
0.3980 USD |
0.3922 USD |
| 2025-08-24 |
0.3956 USD |
227,651.0000 |
0.3922 USD |
0.3871 USD |
0.4053 USD |
0.3956 USD |
| 2025-08-23 |
0.3951 USD |
76,651.1000 |
0.3984 USD |
0.3947 USD |
0.4050 USD |
0.3951 USD |
| 2025-08-22 |
0.3977 USD |
119,289.7000 |
0.3791 USD |
0.3779 USD |
0.3999 USD |
0.3977 USD |
| 2025-08-21 |
0.3915 USD |
175,929.8000 |
0.3975 USD |
0.3900 USD |
0.4000 USD |
0.3915 USD |
| 2025-08-20 |
0.3982 USD |
79,884.7000 |
0.4001 USD |
0.3964 USD |
0.4030 USD |
0.3982 USD |
| 2025-08-19 |
0.4000 USD |
164,038.5000 |
0.4044 USD |
0.4000 USD |
0.4134 USD |
0.4000 USD |
| 2025-08-18 |
0.4100 USD |
220,273.8000 |
0.4151 USD |
0.4019 USD |
0.4300 USD |
0.4100 USD |
| 2025-08-17 |
0.4149 USD |
87,446.2000 |
0.4117 USD |
0.4093 USD |
0.4159 USD |
0.4149 USD |
| 2025-08-16 |
0.4095 USD |
129,512.4000 |
0.4074 USD |
0.4020 USD |
0.4126 USD |
0.4095 USD |
| 2025-08-15 |
0.4083 USD |
521,984.0000 |
0.4151 USD |
0.4031 USD |
0.4440 USD |
0.4083 USD |
| 2025-08-14 |
0.4291 USD |
1,257,497.8000 |
0.4137 USD |
0.4092 USD |
0.4800 USD |
0.4291 USD |
| 2025-08-13 |
0.4124 USD |
244,678.8000 |
0.4172 USD |
0.4090 USD |
0.4246 USD |
0.4124 USD |
| 2025-08-12 |
0.4172 USD |
483,220.0000 |
0.4122 USD |
0.4000 USD |
0.4280 USD |
0.4172 USD |
| 2025-08-11 |
0.4088 USD |
425,723.4000 |
0.4145 USD |
0.4050 USD |
0.4250 USD |
0.4088 USD |
| 2025-08-10 |
0.4247 USD |
1,570,278.9000 |
0.4043 USD |
0.4024 USD |
0.4965 USD |
0.4247 USD |
| 2025-08-09 |
0.4058 USD |
308,050.5000 |
0.4067 USD |
0.4010 USD |
0.4100 USD |
0.4058 USD |
| 2025-08-08 |
0.4070 USD |
118,002.8000 |
0.3977 USD |
0.3967 USD |
0.4100 USD |
0.4070 USD |
| 2025-08-07 |
0.3977 USD |
175,678.7000 |
0.3943 USD |
0.3930 USD |
0.4069 USD |
0.3977 USD |
| 2025-08-06 |
0.3948 USD |
116,361.1000 |
0.3995 USD |
0.3932 USD |
0.4085 USD |
0.3948 USD |
| 2025-08-05 |
0.3984 USD |
181,733.7000 |
0.4069 USD |
0.3974 USD |
0.4109 USD |
0.3984 USD |
| 2025-08-04 |
0.4105 USD |
486,975.8000 |
0.3955 USD |
0.3955 USD |
0.4530 USD |
0.4105 USD |
| 2025-08-03 |
0.3967 USD |
196,094.7000 |
0.3999 USD |
0.3875 USD |
0.4025 USD |
0.3967 USD |
| 2025-08-02 |
0.4026 USD |
726,988.3000 |
0.4036 USD |
0.3909 USD |
0.4316 USD |
0.4026 USD |
| 2025-08-01 |
0.4116 USD |
893,264.9000 |
0.4000 USD |
0.3900 USD |
0.4610 USD |
0.4116 USD |
| 2025-07-31 |
0.4003 USD |
231,032.0000 |
0.4074 USD |
0.4000 USD |
0.4134 USD |
0.4003 USD |
| 2025-07-30 |
0.4043 USD |
220,490.5000 |
0.4143 USD |
0.4043 USD |
0.4287 USD |
0.4043 USD |
| 2025-07-29 |
0.4124 USD |
244,807.2000 |
0.4192 USD |
0.4111 USD |
0.4280 USD |
0.4124 USD |
| 2025-07-28 |
0.4205 USD |
115,214.3000 |
0.4426 USD |
0.4205 USD |
0.4462 USD |
0.4205 USD |