Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.1919 USD |
667,416.2000 |
1.2583 USD |
1.1801 USD |
1.3781 USD |
1.1919 USD |
| 2024-10-12 |
1.2563 USD |
93,427.3000 |
1.2558 USD |
1.2369 USD |
1.2867 USD |
1.2563 USD |
| 2024-10-11 |
1.2620 USD |
120,486.7000 |
1.2811 USD |
1.2409 USD |
1.2974 USD |
1.2620 USD |
| 2024-10-10 |
1.2788 USD |
329,381.2000 |
1.1913 USD |
1.1500 USD |
1.3029 USD |
1.2788 USD |
| 2024-10-09 |
1.1881 USD |
219,792.9000 |
1.3112 USD |
1.1762 USD |
1.3350 USD |
1.1881 USD |
| 2024-10-08 |
1.3122 USD |
133,721.3000 |
1.3151 USD |
1.2766 USD |
1.3167 USD |
1.3122 USD |
| 2024-10-07 |
1.3144 USD |
254,441.3000 |
1.3257 USD |
1.2887 USD |
1.3500 USD |
1.3144 USD |
| 2024-10-06 |
1.3291 USD |
255,217.4000 |
1.2756 USD |
1.2648 USD |
1.3712 USD |
1.3291 USD |
| 2024-10-05 |
1.2756 USD |
256,667.5000 |
1.3232 USD |
1.2708 USD |
1.3379 USD |
1.2756 USD |
| 2024-10-04 |
1.3133 USD |
768,937.0000 |
1.2502 USD |
1.2203 USD |
1.4400 USD |
1.3133 USD |
| 2024-10-03 |
1.2481 USD |
240,175.0000 |
1.3025 USD |
1.2250 USD |
1.3045 USD |
1.2481 USD |
| 2024-10-02 |
1.3002 USD |
161,534.1000 |
1.3101 USD |
1.2828 USD |
1.3441 USD |
1.3002 USD |
| 2024-10-01 |
1.3134 USD |
566,448.2000 |
1.3534 USD |
1.2801 USD |
1.4330 USD |
1.3134 USD |
| 2024-09-30 |
1.3537 USD |
372,859.5000 |
1.3954 USD |
1.3500 USD |
1.4300 USD |
1.3537 USD |
| 2024-09-29 |
1.3952 USD |
1,426,584.5000 |
1.5534 USD |
1.3731 USD |
1.5800 USD |
1.3952 USD |
| 2024-09-28 |
1.5535 USD |
922,796.4000 |
1.7061 USD |
1.4901 USD |
1.7295 USD |
1.5535 USD |
| 2024-09-27 |
1.7060 USD |
1,242,391.7000 |
1.8290 USD |
1.6750 USD |
1.9785 USD |
1.7060 USD |
| 2024-09-26 |
1.8200 USD |
3,522,536.3000 |
2.3030 USD |
1.7831 USD |
2.6618 USD |
1.8200 USD |
| 2024-09-25 |
2.3070 USD |
2,316,117.0000 |
1.2192 USD |
1.2074 USD |
2.7183 USD |
2.3070 USD |
| 2024-09-24 |
1.2223 USD |
47,977.0000 |
1.2154 USD |
1.2000 USD |
1.2248 USD |
1.2223 USD |
| 2024-09-23 |
1.2119 USD |
54,608.8000 |
1.1819 USD |
1.1819 USD |
1.2550 USD |
1.2119 USD |
| 2024-09-22 |
1.1853 USD |
38,045.7000 |
1.2010 USD |
1.1711 USD |
1.2014 USD |
1.1853 USD |
| 2024-09-21 |
1.2011 USD |
30,114.4000 |
1.1941 USD |
1.1782 USD |
1.2081 USD |
1.2011 USD |
| 2024-09-20 |
1.1941 USD |
79,168.7000 |
1.2392 USD |
1.1580 USD |
1.2454 USD |
1.1941 USD |
| 2024-09-19 |
1.2372 USD |
170,755.0000 |
1.2131 USD |
1.1782 USD |
1.2627 USD |
1.2372 USD |
| 2024-09-18 |
1.2148 USD |
35,402.8000 |
1.2056 USD |
1.1800 USD |
1.2148 USD |
1.2148 USD |
| 2024-09-17 |
1.2034 USD |
38,314.4000 |
1.1894 USD |
1.1886 USD |
1.2287 USD |
1.2034 USD |
| 2024-09-16 |
1.1896 USD |
17,930.5000 |
1.1897 USD |
1.1800 USD |
1.1991 USD |
1.1896 USD |
| 2024-09-15 |
1.1906 USD |
32,377.1000 |
1.2222 USD |
1.1819 USD |
1.2323 USD |
1.1906 USD |
| 2024-09-14 |
1.2190 USD |
69,786.9000 |
1.2072 USD |
1.2071 USD |
1.2422 USD |
1.2190 USD |
| 2024-09-13 |
1.2045 USD |
174,981.3000 |
1.2180 USD |
1.1500 USD |
1.2321 USD |
1.2045 USD |
| 2024-09-12 |
1.2180 USD |
32,808.7000 |
1.1985 USD |
1.1948 USD |
1.2251 USD |
1.2180 USD |
| 2024-09-11 |
1.2059 USD |
37,485.5000 |
1.2448 USD |
1.1785 USD |
1.2486 USD |
1.2059 USD |
| 2024-09-10 |
1.2446 USD |
28,808.8000 |
1.2503 USD |
1.2368 USD |
1.2524 USD |
1.2446 USD |
| 2024-09-09 |
1.2532 USD |
26,890.0000 |
1.2510 USD |
1.2320 USD |
1.2629 USD |
1.2532 USD |
| 2024-09-08 |
1.2504 USD |
32,852.8000 |
1.2743 USD |
1.2455 USD |
1.2768 USD |
1.2504 USD |
| 2024-09-07 |
1.2769 USD |
29,607.7000 |
1.2632 USD |
1.2571 USD |
1.2849 USD |
1.2769 USD |
| 2024-09-06 |
1.2600 USD |
17,724.9000 |
1.3012 USD |
1.2500 USD |
1.3045 USD |
1.2600 USD |
| 2024-09-05 |
1.3131 USD |
22,884.8000 |
1.3234 USD |
1.3060 USD |
1.3324 USD |
1.3131 USD |
| 2024-09-04 |
1.3238 USD |
44,114.3000 |
1.3823 USD |
1.3071 USD |
1.3841 USD |
1.3238 USD |
| 2024-09-03 |
1.3856 USD |
39,191.4000 |
1.4499 USD |
1.3682 USD |
1.4581 USD |
1.3856 USD |
| 2024-09-02 |
1.4477 USD |
39,081.2000 |
1.5069 USD |
1.3526 USD |
1.5069 USD |
1.4477 USD |
| 2024-09-01 |
1.5021 USD |
13,785.3000 |
1.5337 USD |
1.5001 USD |
1.5396 USD |
1.5021 USD |
| 2024-08-31 |
1.5328 USD |
14,673.0000 |
1.5503 USD |
1.5299 USD |
1.5550 USD |
1.5328 USD |
| 2024-08-30 |
1.5520 USD |
28,280.6000 |
1.5703 USD |
1.5401 USD |
1.5747 USD |
1.5520 USD |
| 2024-08-29 |
1.5723 USD |
28,302.2000 |
1.5778 USD |
1.5557 USD |
1.5924 USD |
1.5723 USD |
| 2024-08-28 |
1.5776 USD |
24,428.7000 |
1.6001 USD |
1.5675 USD |
1.6067 USD |
1.5776 USD |
| 2024-08-27 |
1.5941 USD |
28,329.2000 |
1.6385 USD |
1.5892 USD |
1.6432 USD |
1.5941 USD |
| 2024-08-26 |
1.6354 USD |
32,529.2000 |
1.7152 USD |
1.6349 USD |
1.7197 USD |
1.6354 USD |
| 2024-08-25 |
1.7171 USD |
54,458.6000 |
1.7333 USD |
1.7117 USD |
1.7702 USD |
1.7171 USD |