Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.7233 USD |
65,107.8000 |
1.6515 USD |
1.6409 USD |
1.7351 USD |
1.7233 USD |
| 2024-08-23 |
1.6451 USD |
37,258.8000 |
1.6519 USD |
1.6203 USD |
1.6599 USD |
1.6451 USD |
| 2024-08-22 |
1.6466 USD |
18,499.9000 |
1.6350 USD |
1.6087 USD |
1.6512 USD |
1.6466 USD |
| 2024-08-21 |
1.6410 USD |
80,109.7000 |
1.6064 USD |
1.5800 USD |
1.6710 USD |
1.6410 USD |
| 2024-08-20 |
1.6042 USD |
52,624.0000 |
1.6354 USD |
1.6000 USD |
1.6559 USD |
1.6042 USD |
| 2024-08-19 |
1.6408 USD |
13,199.1000 |
1.6874 USD |
1.6346 USD |
1.6910 USD |
1.6408 USD |
| 2024-08-18 |
1.6979 USD |
24,599.4000 |
1.6792 USD |
1.6567 USD |
1.6990 USD |
1.6979 USD |
| 2024-08-17 |
1.6734 USD |
22,090.5000 |
1.6776 USD |
1.6649 USD |
1.6937 USD |
1.6734 USD |
| 2024-08-16 |
1.6793 USD |
18,495.5000 |
1.6965 USD |
1.6666 USD |
1.7032 USD |
1.6793 USD |
| 2024-08-15 |
1.6951 USD |
30,987.7000 |
1.7512 USD |
1.6878 USD |
1.7677 USD |
1.6951 USD |
| 2024-08-14 |
1.7544 USD |
28,726.6000 |
1.8178 USD |
1.7396 USD |
1.8215 USD |
1.7544 USD |
| 2024-08-13 |
1.8175 USD |
87,878.5000 |
1.7897 USD |
1.7587 USD |
1.8336 USD |
1.8175 USD |
| 2024-08-12 |
1.7816 USD |
296,880.0000 |
1.7250 USD |
1.7084 USD |
2.1000 USD |
1.7816 USD |
| 2024-08-11 |
1.7188 USD |
16,489.3000 |
1.7475 USD |
1.7172 USD |
1.7612 USD |
1.7188 USD |
| 2024-08-10 |
1.7614 USD |
61,001.4000 |
1.7721 USD |
1.7495 USD |
1.8924 USD |
1.7614 USD |
| 2024-08-09 |
1.7705 USD |
33,479.7000 |
1.7583 USD |
1.7449 USD |
1.7864 USD |
1.7705 USD |
| 2024-08-08 |
1.7611 USD |
41,942.1000 |
1.7310 USD |
1.7126 USD |
1.7790 USD |
1.7611 USD |
| 2024-08-07 |
1.7295 USD |
70,057.8000 |
1.8276 USD |
1.6940 USD |
1.8472 USD |
1.7295 USD |
| 2024-08-06 |
1.8279 USD |
84,855.6000 |
1.7798 USD |
1.7745 USD |
1.8956 USD |
1.8279 USD |
| 2024-08-05 |
1.7820 USD |
146,597.7000 |
2.0545 USD |
1.7000 USD |
2.0545 USD |
1.7820 USD |
| 2024-08-04 |
2.0643 USD |
16,617.7000 |
2.0791 USD |
2.0466 USD |
2.0928 USD |
2.0643 USD |
| 2024-08-03 |
2.0773 USD |
42,053.8000 |
2.2183 USD |
2.0626 USD |
2.2185 USD |
2.0773 USD |
| 2024-08-02 |
2.2184 USD |
18,055.1000 |
2.2710 USD |
2.2177 USD |
2.2853 USD |
2.2184 USD |
| 2024-08-01 |
2.2728 USD |
21,176.7000 |
2.3985 USD |
2.2680 USD |
2.4028 USD |
2.2728 USD |
| 2024-07-31 |
2.3956 USD |
13,619.7000 |
2.4453 USD |
2.3823 USD |
2.4453 USD |
2.3956 USD |
| 2024-07-30 |
2.4559 USD |
22,729.2000 |
2.5364 USD |
2.4405 USD |
2.5421 USD |
2.4559 USD |
| 2024-07-29 |
2.5429 USD |
24,307.9000 |
2.5653 USD |
2.5195 USD |
2.5845 USD |
2.5429 USD |
| 2024-07-28 |
2.5683 USD |
248,119.7000 |
2.4455 USD |
2.4380 USD |
2.9386 USD |
2.5683 USD |
| 2024-07-27 |
2.4392 USD |
64,909.4000 |
2.5299 USD |
2.3376 USD |
2.5622 USD |
2.4392 USD |
| 2024-07-26 |
2.5300 USD |
63,138.2000 |
2.7817 USD |
2.5001 USD |
2.7817 USD |
2.5300 USD |
| 2024-07-25 |
2.7966 USD |
91,762.4000 |
2.8362 USD |
2.5300 USD |
2.8429 USD |
2.7966 USD |
| 2024-07-24 |
2.8439 USD |
13,768.6000 |
2.8622 USD |
2.8071 USD |
2.8653 USD |
2.8439 USD |
| 2024-07-23 |
2.8628 USD |
11,921.3000 |
2.9178 USD |
2.8500 USD |
2.9268 USD |
2.8628 USD |
| 2024-07-22 |
2.9251 USD |
32,675.6000 |
3.0539 USD |
2.9000 USD |
3.0594 USD |
2.9251 USD |
| 2024-07-21 |
3.0475 USD |
9,682.5000 |
3.0949 USD |
3.0474 USD |
3.1046 USD |
3.0475 USD |
| 2024-07-20 |
3.1029 USD |
32,800.9000 |
3.1051 USD |
3.0678 USD |
3.1799 USD |
3.1029 USD |
| 2024-07-19 |
3.1125 USD |
29,111.8000 |
3.1485 USD |
3.0991 USD |
3.1679 USD |
3.1125 USD |
| 2024-07-18 |
3.1239 USD |
38,032.0000 |
3.0751 USD |
3.0662 USD |
3.1410 USD |
3.1239 USD |
| 2024-07-17 |
3.0372 USD |
67,150.7000 |
2.8951 USD |
2.8846 USD |
3.0714 USD |
3.0372 USD |
| 2024-07-16 |
2.9100 USD |
109,722.1000 |
2.7070 USD |
2.7016 USD |
3.0067 USD |
2.9100 USD |
| 2024-07-15 |
2.7059 USD |
79,202.8000 |
2.5364 USD |
2.5225 USD |
2.7665 USD |
2.7059 USD |
| 2024-07-14 |
2.5099 USD |
20,717.8000 |
2.5100 USD |
2.4773 USD |
2.5445 USD |
2.5099 USD |
| 2024-07-13 |
2.5120 USD |
23,431.5000 |
2.5039 USD |
2.4773 USD |
2.5226 USD |
2.5120 USD |
| 2024-07-12 |
2.5060 USD |
28,177.2000 |
2.3485 USD |
2.3448 USD |
2.5234 USD |
2.5060 USD |
| 2024-07-11 |
2.3210 USD |
57,760.2000 |
2.5074 USD |
2.1818 USD |
2.5566 USD |
2.3210 USD |
| 2024-07-10 |
2.5313 USD |
34,589.6000 |
2.4981 USD |
2.4626 USD |
2.6992 USD |
2.5313 USD |
| 2024-07-09 |
2.4972 USD |
83,534.4000 |
2.4323 USD |
2.1967 USD |
2.6200 USD |
2.4972 USD |
| 2024-07-08 |
2.4389 USD |
36,513.6000 |
2.3520 USD |
2.3400 USD |
2.4692 USD |
2.4389 USD |
| 2024-07-07 |
2.3508 USD |
64,531.5000 |
2.3552 USD |
2.3300 USD |
2.5239 USD |
2.3508 USD |
| 2024-07-06 |
2.3487 USD |
84,738.4000 |
2.1981 USD |
2.0944 USD |
2.3633 USD |
2.3487 USD |