Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.2137 USD |
172,530.8000 |
2.5011 USD |
2.0500 USD |
2.6771 USD |
2.2137 USD |
| 2024-07-04 |
2.5148 USD |
110,295.3000 |
2.6002 USD |
2.4749 USD |
2.7521 USD |
2.5148 USD |
| 2024-07-03 |
2.6000 USD |
99,971.2000 |
2.6227 USD |
2.5500 USD |
2.8135 USD |
2.6000 USD |
| 2024-07-02 |
2.7551 USD |
199,808.2000 |
3.0156 USD |
2.5348 USD |
3.0247 USD |
2.7551 USD |
| 2024-07-01 |
3.0234 USD |
38,187.5000 |
3.1498 USD |
2.9668 USD |
3.1508 USD |
3.0234 USD |
| 2024-06-30 |
3.1306 USD |
29,398.3000 |
3.1164 USD |
3.1000 USD |
3.3299 USD |
3.1306 USD |
| 2024-06-29 |
3.1281 USD |
12,933.6000 |
3.3111 USD |
3.1070 USD |
3.3235 USD |
3.1281 USD |
| 2024-06-28 |
3.2715 USD |
62,828.7000 |
3.4309 USD |
3.1213 USD |
3.4442 USD |
3.2715 USD |
| 2024-06-27 |
3.4342 USD |
38,096.4000 |
3.4072 USD |
3.3218 USD |
3.4672 USD |
3.4342 USD |
| 2024-06-26 |
3.4236 USD |
70,785.3000 |
3.9114 USD |
3.2838 USD |
3.9259 USD |
3.4236 USD |
| 2024-06-25 |
3.8954 USD |
19,829.5000 |
3.8544 USD |
3.8434 USD |
3.9470 USD |
3.8954 USD |
| 2024-06-24 |
3.8796 USD |
14,910.2000 |
4.0351 USD |
3.8328 USD |
4.0486 USD |
3.8796 USD |
| 2024-06-23 |
4.0304 USD |
15,080.6000 |
4.1349 USD |
4.0000 USD |
4.1350 USD |
4.0304 USD |
| 2024-06-22 |
4.1348 USD |
11,677.6000 |
4.1102 USD |
4.0679 USD |
4.1385 USD |
4.1348 USD |
| 2024-06-21 |
4.1306 USD |
22,768.1000 |
4.1656 USD |
4.0775 USD |
4.1965 USD |
4.1306 USD |
| 2024-06-20 |
4.1662 USD |
14,169.4000 |
4.2000 USD |
4.1586 USD |
4.2440 USD |
4.1662 USD |
| 2024-06-19 |
4.1796 USD |
15,060.4000 |
4.1907 USD |
4.1600 USD |
4.2597 USD |
4.1796 USD |
| 2024-06-18 |
4.1996 USD |
51,051.6000 |
4.4553 USD |
4.1042 USD |
4.4598 USD |
4.1996 USD |
| 2024-06-17 |
4.5129 USD |
24,839.7000 |
4.6699 USD |
4.4969 USD |
4.7552 USD |
4.5129 USD |
| 2024-06-16 |
4.6555 USD |
17,152.7000 |
4.5511 USD |
4.4613 USD |
4.6555 USD |
4.6555 USD |
| 2024-06-15 |
4.5164 USD |
11,563.7000 |
4.4747 USD |
4.4501 USD |
4.5298 USD |
4.5164 USD |
| 2024-06-14 |
4.4624 USD |
16,666.6000 |
4.4008 USD |
4.3663 USD |
4.4729 USD |
4.4624 USD |
| 2024-06-13 |
4.4201 USD |
30,465.1000 |
4.8161 USD |
4.3817 USD |
4.8161 USD |
4.4201 USD |
| 2024-06-12 |
4.8020 USD |
21,499.1000 |
4.6981 USD |
4.6300 USD |
4.8501 USD |
4.8020 USD |
| 2024-06-11 |
4.6699 USD |
53,794.4000 |
4.8917 USD |
4.5257 USD |
4.8931 USD |
4.6699 USD |
| 2024-06-10 |
4.9032 USD |
25,037.4000 |
5.0501 USD |
4.8795 USD |
5.1080 USD |
4.9032 USD |
| 2024-06-09 |
5.0402 USD |
22,785.9000 |
5.0390 USD |
4.9000 USD |
5.0599 USD |
5.0402 USD |
| 2024-06-08 |
5.0664 USD |
29,272.9000 |
5.0500 USD |
4.9500 USD |
5.1283 USD |
5.0664 USD |
| 2024-06-07 |
5.0820 USD |
28,791.3000 |
5.1719 USD |
5.0118 USD |
5.3000 USD |
5.0820 USD |
| 2024-06-06 |
5.1092 USD |
31,474.3000 |
5.1915 USD |
5.0391 USD |
5.2500 USD |
5.1092 USD |
| 2024-06-05 |
5.2007 USD |
60,235.6000 |
5.2694 USD |
5.1144 USD |
5.3371 USD |
5.2007 USD |
| 2024-06-04 |
5.2544 USD |
74,849.6000 |
5.5737 USD |
5.1100 USD |
5.6044 USD |
5.2544 USD |
| 2024-06-03 |
5.5605 USD |
25,486.5000 |
5.5562 USD |
5.5000 USD |
5.6651 USD |
5.5605 USD |
| 2024-06-02 |
5.5628 USD |
23,969.4000 |
5.5757 USD |
5.5400 USD |
5.7620 USD |
5.5628 USD |
| 2024-06-01 |
5.5659 USD |
22,854.3000 |
5.6400 USD |
5.5000 USD |
5.6657 USD |
5.5659 USD |
| 2024-05-31 |
5.6390 USD |
18,171.3000 |
5.6717 USD |
5.5843 USD |
5.7388 USD |
5.6390 USD |
| 2024-05-30 |
5.6628 USD |
54,089.8000 |
6.0000 USD |
5.5988 USD |
6.0584 USD |
5.6628 USD |
| 2024-05-29 |
6.0071 USD |
39,614.7000 |
5.9584 USD |
5.8943 USD |
6.0900 USD |
6.0071 USD |
| 2024-05-28 |
5.9888 USD |
55,779.4000 |
5.9900 USD |
5.8856 USD |
6.0401 USD |
5.9888 USD |
| 2024-05-27 |
6.0018 USD |
44,064.9000 |
5.8272 USD |
5.8238 USD |
6.1312 USD |
6.0018 USD |
| 2024-05-26 |
5.8428 USD |
22,809.3000 |
5.9400 USD |
5.8000 USD |
5.9670 USD |
5.8428 USD |
| 2024-05-25 |
5.9728 USD |
63,531.6000 |
6.0200 USD |
5.6903 USD |
6.1013 USD |
5.9728 USD |
| 2024-05-24 |
5.9229 USD |
31,381.1000 |
6.0001 USD |
5.7901 USD |
6.0217 USD |
5.9229 USD |
| 2024-05-23 |
5.9485 USD |
44,430.1000 |
5.6781 USD |
5.6000 USD |
5.9573 USD |
5.9485 USD |
| 2024-05-22 |
5.6654 USD |
72,032.3000 |
6.0107 USD |
5.6000 USD |
6.0364 USD |
5.6654 USD |
| 2024-05-21 |
6.0168 USD |
55,148.8000 |
6.1300 USD |
5.8738 USD |
6.2561 USD |
6.0168 USD |
| 2024-05-20 |
6.1083 USD |
105,634.7000 |
5.8520 USD |
5.7408 USD |
6.2149 USD |
6.1083 USD |
| 2024-05-19 |
5.8500 USD |
67,042.9000 |
5.8925 USD |
5.6162 USD |
5.9858 USD |
5.8500 USD |
| 2024-05-18 |
5.8999 USD |
94,149.8000 |
5.9271 USD |
5.5766 USD |
5.9688 USD |
5.8999 USD |
| 2024-05-17 |
5.9363 USD |
86,204.3000 |
5.9300 USD |
5.7916 USD |
6.0156 USD |
5.9363 USD |