Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
4.5350 USD |
388,130.0000 |
5.0085 USD |
4.5000 USD |
5.6000 USD |
4.5350 USD |
| 2024-03-26 |
4.7448 USD |
380,520.5000 |
4.3372 USD |
4.3001 USD |
5.1900 USD |
4.7448 USD |
| 2024-03-25 |
4.2884 USD |
96,879.0000 |
4.0486 USD |
3.9989 USD |
4.5277 USD |
4.2884 USD |
| 2024-03-24 |
4.0547 USD |
20,677.4000 |
4.0004 USD |
3.9921 USD |
4.0709 USD |
4.0547 USD |
| 2024-03-23 |
4.0519 USD |
29,467.1000 |
4.0142 USD |
3.9692 USD |
4.0979 USD |
4.0519 USD |
| 2024-03-22 |
4.0000 USD |
20,624.0000 |
4.0325 USD |
3.9718 USD |
4.0689 USD |
4.0000 USD |
| 2024-03-21 |
4.0268 USD |
31,463.2000 |
4.0230 USD |
3.9960 USD |
4.0946 USD |
4.0268 USD |
| 2024-03-20 |
4.0095 USD |
69,218.2000 |
3.8002 USD |
3.7421 USD |
4.0836 USD |
4.0095 USD |
| 2024-03-19 |
3.7871 USD |
91,224.1000 |
4.0926 USD |
3.6660 USD |
4.1052 USD |
3.7871 USD |
| 2024-03-18 |
4.1056 USD |
15,583.7000 |
4.1143 USD |
4.0581 USD |
4.1608 USD |
4.1056 USD |
| 2024-03-17 |
4.1265 USD |
36,035.1000 |
4.0189 USD |
3.9735 USD |
4.1450 USD |
4.1265 USD |
| 2024-03-16 |
4.0209 USD |
48,591.5000 |
4.2380 USD |
3.9705 USD |
4.2955 USD |
4.0209 USD |
| 2024-03-15 |
4.2215 USD |
40,274.3000 |
4.4570 USD |
4.2050 USD |
4.4811 USD |
4.2215 USD |
| 2024-03-14 |
4.4771 USD |
38,577.0000 |
4.5522 USD |
4.4549 USD |
4.6080 USD |
4.4771 USD |
| 2024-03-13 |
4.5562 USD |
81,807.0000 |
4.6030 USD |
4.4901 USD |
4.6917 USD |
4.5562 USD |
| 2024-03-12 |
4.5786 USD |
70,945.6000 |
4.6294 USD |
4.5567 USD |
4.7823 USD |
4.5786 USD |
| 2024-03-11 |
4.6690 USD |
76,985.0000 |
4.7471 USD |
4.6112 USD |
4.8906 USD |
4.6690 USD |
| 2024-03-10 |
4.7468 USD |
58,191.5000 |
4.6497 USD |
4.6168 USD |
4.9373 USD |
4.7468 USD |
| 2024-03-09 |
4.6612 USD |
53,258.8000 |
4.5143 USD |
4.4427 USD |
4.6824 USD |
4.6612 USD |
| 2024-03-08 |
4.4921 USD |
43,878.6000 |
4.5921 USD |
4.4189 USD |
4.6717 USD |
4.4921 USD |
| 2024-03-07 |
4.6371 USD |
58,631.6000 |
4.7590 USD |
4.5283 USD |
4.8099 USD |
4.6371 USD |
| 2024-03-06 |
4.8538 USD |
222,865.9000 |
4.6860 USD |
4.6500 USD |
5.7400 USD |
4.8538 USD |
| 2024-03-05 |
4.7003 USD |
90,715.5000 |
4.6249 USD |
4.3710 USD |
4.8851 USD |
4.7003 USD |
| 2024-03-04 |
4.5980 USD |
31,684.2000 |
4.6640 USD |
4.5467 USD |
4.7219 USD |
4.5980 USD |
| 2024-03-03 |
4.6625 USD |
93,917.9000 |
4.7872 USD |
4.5000 USD |
4.8524 USD |
4.6625 USD |
| 2024-03-02 |
4.7759 USD |
86,868.4000 |
5.2489 USD |
4.5503 USD |
5.3175 USD |
4.7759 USD |
| 2024-03-01 |
5.3048 USD |
199,382.9000 |
4.3868 USD |
4.3307 USD |
5.3600 USD |
5.3048 USD |
| 2024-02-29 |
4.3679 USD |
75,284.1000 |
4.4910 USD |
4.1600 USD |
4.7903 USD |
4.3679 USD |
| 2024-02-28 |
4.4398 USD |
433,953.1000 |
3.9831 USD |
3.9467 USD |
5.6300 USD |
4.4398 USD |
| 2024-02-27 |
3.9998 USD |
67,497.6000 |
4.0154 USD |
3.8916 USD |
4.0969 USD |
3.9998 USD |
| 2024-02-26 |
4.0043 USD |
30,281.9000 |
3.9597 USD |
3.8645 USD |
4.0932 USD |
4.0043 USD |
| 2024-02-25 |
3.9268 USD |
16,322.2000 |
3.8333 USD |
3.7261 USD |
3.9882 USD |
3.9268 USD |
| 2024-02-24 |
3.8333 USD |
17,697.9000 |
3.6601 USD |
3.6400 USD |
3.8487 USD |
3.8333 USD |
| 2024-02-23 |
3.6477 USD |
24,737.2000 |
3.8597 USD |
3.6120 USD |
3.8911 USD |
3.6477 USD |
| 2024-02-22 |
3.8530 USD |
17,660.6000 |
3.8767 USD |
3.8212 USD |
3.9303 USD |
3.8530 USD |
| 2024-02-21 |
3.8704 USD |
16,389.6000 |
3.7871 USD |
3.7800 USD |
3.8824 USD |
3.8704 USD |
| 2024-02-20 |
3.7841 USD |
28,383.8000 |
3.9307 USD |
3.7770 USD |
3.9597 USD |
3.7841 USD |
| 2024-02-19 |
3.8388 USD |
35,724.8000 |
3.9421 USD |
3.7572 USD |
3.9500 USD |
3.8388 USD |
| 2024-02-18 |
3.9612 USD |
66,904.4000 |
4.0407 USD |
3.5770 USD |
4.1091 USD |
3.9612 USD |
| 2024-02-17 |
4.0656 USD |
47,746.8000 |
4.1304 USD |
3.9410 USD |
4.1411 USD |
4.0656 USD |
| 2024-02-16 |
4.1996 USD |
53,820.2000 |
4.1256 USD |
4.0000 USD |
4.3200 USD |
4.1996 USD |
| 2024-02-15 |
4.1080 USD |
204,680.9000 |
4.5881 USD |
4.0839 USD |
4.9771 USD |
4.1080 USD |
| 2024-02-14 |
4.5825 USD |
804,203.5000 |
4.3444 USD |
3.6547 USD |
5.2500 USD |
4.5825 USD |
| 2024-02-13 |
4.4340 USD |
291,569.0000 |
3.5005 USD |
3.3975 USD |
4.7369 USD |
4.4340 USD |
| 2024-02-12 |
3.4495 USD |
53,642.3000 |
3.3549 USD |
3.3403 USD |
3.5578 USD |
3.4495 USD |
| 2024-02-11 |
3.3508 USD |
68,098.8000 |
3.3361 USD |
3.3213 USD |
3.5261 USD |
3.3508 USD |
| 2024-02-10 |
3.3484 USD |
94,258.0000 |
3.4097 USD |
3.1500 USD |
3.4349 USD |
3.3484 USD |
| 2024-02-09 |
3.4190 USD |
128,420.7000 |
3.3650 USD |
3.3183 USD |
3.8028 USD |
3.4190 USD |
| 2024-02-08 |
3.3949 USD |
399,057.5000 |
3.5022 USD |
3.3000 USD |
4.3800 USD |
3.3949 USD |
| 2024-02-07 |
3.4910 USD |
170,282.7000 |
3.4797 USD |
2.9178 USD |
3.5845 USD |
3.4910 USD |