Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.0017 USD |
383,438.5000 |
1.0645 USD |
0.9884 USD |
1.0939 USD |
1.0017 USD |
| 2024-11-18 |
1.0644 USD |
1,156,291.6000 |
1.0166 USD |
1.0090 USD |
1.3170 USD |
1.0644 USD |
| 2024-11-17 |
1.0134 USD |
356,302.9000 |
0.9849 USD |
0.9600 USD |
1.0860 USD |
1.0134 USD |
| 2024-11-16 |
0.9876 USD |
322,369.5000 |
0.9652 USD |
0.9500 USD |
1.0490 USD |
0.9876 USD |
| 2024-11-15 |
0.9676 USD |
403,156.3000 |
0.9860 USD |
0.9400 USD |
1.0190 USD |
0.9676 USD |
| 2024-11-14 |
0.9841 USD |
203,238.8000 |
1.0138 USD |
0.9574 USD |
1.0241 USD |
0.9841 USD |
| 2024-11-13 |
1.0104 USD |
398,559.0000 |
1.1241 USD |
0.9810 USD |
1.1260 USD |
1.0104 USD |
| 2024-11-12 |
1.1210 USD |
784,770.9000 |
1.0600 USD |
1.0570 USD |
1.2120 USD |
1.1210 USD |
| 2024-11-11 |
1.0600 USD |
365,997.1000 |
1.0583 USD |
1.0320 USD |
1.1200 USD |
1.0600 USD |
| 2024-11-10 |
1.0574 USD |
512,581.7000 |
1.0294 USD |
1.0030 USD |
1.1220 USD |
1.0574 USD |
| 2024-11-09 |
1.0264 USD |
477,231.2000 |
0.9790 USD |
0.9400 USD |
1.0430 USD |
1.0264 USD |
| 2024-11-08 |
0.9790 USD |
361,150.0000 |
0.9764 USD |
0.9520 USD |
1.0650 USD |
0.9790 USD |
| 2024-11-07 |
0.9792 USD |
334,868.8000 |
1.0014 USD |
0.9600 USD |
1.0870 USD |
0.9792 USD |
| 2024-11-06 |
1.0056 USD |
548,483.4000 |
0.9376 USD |
0.9298 USD |
1.0970 USD |
1.0056 USD |
| 2024-11-05 |
0.9409 USD |
184,543.5000 |
0.9403 USD |
0.9262 USD |
0.9730 USD |
0.9409 USD |
| 2024-11-04 |
0.9438 USD |
356,172.1000 |
0.9363 USD |
0.9270 USD |
1.0142 USD |
0.9438 USD |
| 2024-11-03 |
0.9408 USD |
1,425,765.1000 |
0.9697 USD |
0.9281 USD |
1.1900 USD |
0.9408 USD |
| 2024-11-02 |
0.9668 USD |
167,106.4000 |
0.9988 USD |
0.9333 USD |
1.0212 USD |
0.9668 USD |
| 2024-11-01 |
0.9920 USD |
160,542.6000 |
1.0189 USD |
0.9730 USD |
1.0721 USD |
0.9920 USD |
| 2024-10-31 |
1.0131 USD |
160,185.2000 |
1.0510 USD |
1.0050 USD |
1.0750 USD |
1.0131 USD |
| 2024-10-30 |
1.0580 USD |
209,685.0000 |
1.0966 USD |
1.0455 USD |
1.1332 USD |
1.0580 USD |
| 2024-10-29 |
1.0946 USD |
639,165.2000 |
1.0870 USD |
1.0100 USD |
1.2449 USD |
1.0946 USD |
| 2024-10-28 |
1.0870 USD |
366,183.7000 |
1.1703 USD |
1.0541 USD |
1.1777 USD |
1.0870 USD |
| 2024-10-27 |
1.1721 USD |
1,246,016.7000 |
1.1040 USD |
1.0990 USD |
1.3800 USD |
1.1721 USD |
| 2024-10-26 |
1.1039 USD |
156,834.1000 |
1.0455 USD |
1.0233 USD |
1.1231 USD |
1.1039 USD |
| 2024-10-25 |
1.0404 USD |
246,558.9000 |
1.1125 USD |
1.0360 USD |
1.1729 USD |
1.0404 USD |
| 2024-10-24 |
1.1185 USD |
245,823.4000 |
1.1413 USD |
1.0840 USD |
1.2100 USD |
1.1185 USD |
| 2024-10-23 |
1.1364 USD |
319,449.4000 |
1.1825 USD |
1.0318 USD |
1.1869 USD |
1.1364 USD |
| 2024-10-22 |
1.1814 USD |
119,311.9000 |
1.1972 USD |
1.1518 USD |
1.1985 USD |
1.1814 USD |
| 2024-10-21 |
1.1929 USD |
108,315.9000 |
1.2150 USD |
1.1655 USD |
1.2414 USD |
1.1929 USD |
| 2024-10-20 |
1.2123 USD |
135,002.2000 |
1.1946 USD |
1.1699 USD |
1.2320 USD |
1.2123 USD |
| 2024-10-19 |
1.1932 USD |
81,365.6000 |
1.2124 USD |
1.1800 USD |
1.2480 USD |
1.1932 USD |
| 2024-10-18 |
1.2142 USD |
89,426.7000 |
1.2125 USD |
1.1846 USD |
1.2255 USD |
1.2142 USD |
| 2024-10-17 |
1.2134 USD |
117,700.7000 |
1.2364 USD |
1.1850 USD |
1.2660 USD |
1.2134 USD |
| 2024-10-16 |
1.2340 USD |
155,538.5000 |
1.2118 USD |
1.1954 USD |
1.3000 USD |
1.2340 USD |
| 2024-10-15 |
1.2110 USD |
178,379.2000 |
1.2259 USD |
1.1830 USD |
1.2750 USD |
1.2110 USD |
| 2024-10-14 |
1.2254 USD |
334,512.4000 |
1.1922 USD |
1.1922 USD |
1.3060 USD |
1.2254 USD |
| 2024-10-13 |
1.1919 USD |
667,416.2000 |
1.2583 USD |
1.1801 USD |
1.3781 USD |
1.1919 USD |
| 2024-10-12 |
1.2563 USD |
93,427.3000 |
1.2558 USD |
1.2369 USD |
1.2867 USD |
1.2563 USD |
| 2024-10-11 |
1.2620 USD |
120,486.7000 |
1.2811 USD |
1.2409 USD |
1.2974 USD |
1.2620 USD |
| 2024-10-10 |
1.2788 USD |
329,381.2000 |
1.1913 USD |
1.1500 USD |
1.3029 USD |
1.2788 USD |
| 2024-10-09 |
1.1881 USD |
219,792.9000 |
1.3112 USD |
1.1762 USD |
1.3350 USD |
1.1881 USD |
| 2024-10-08 |
1.3122 USD |
133,721.3000 |
1.3151 USD |
1.2766 USD |
1.3167 USD |
1.3122 USD |
| 2024-10-07 |
1.3144 USD |
254,441.3000 |
1.3257 USD |
1.2887 USD |
1.3500 USD |
1.3144 USD |
| 2024-10-06 |
1.3291 USD |
255,217.4000 |
1.2756 USD |
1.2648 USD |
1.3712 USD |
1.3291 USD |
| 2024-10-05 |
1.2756 USD |
256,667.5000 |
1.3232 USD |
1.2708 USD |
1.3379 USD |
1.2756 USD |
| 2024-10-04 |
1.3133 USD |
768,937.0000 |
1.2502 USD |
1.2203 USD |
1.4400 USD |
1.3133 USD |
| 2024-10-03 |
1.2481 USD |
240,175.0000 |
1.3025 USD |
1.2250 USD |
1.3045 USD |
1.2481 USD |
| 2024-10-02 |
1.3002 USD |
161,534.1000 |
1.3101 USD |
1.2828 USD |
1.3441 USD |
1.3002 USD |
| 2024-10-01 |
1.3134 USD |
566,448.2000 |
1.3534 USD |
1.2801 USD |
1.4330 USD |
1.3134 USD |