Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
8.8274 USD |
99,111.8000 |
8.5673 USD |
8.3000 USD |
9.3842 USD |
8.8274 USD |
| 2023-12-17 |
8.6700 USD |
113,892.6000 |
8.6626 USD |
8.2800 USD |
9.2019 USD |
8.6700 USD |
| 2023-12-16 |
8.7597 USD |
147,882.2000 |
9.0331 USD |
8.2186 USD |
9.4931 USD |
8.7597 USD |
| 2023-12-15 |
9.1198 USD |
259,223.3000 |
8.6624 USD |
8.3445 USD |
9.6900 USD |
9.1198 USD |
| 2023-12-14 |
8.6207 USD |
360,278.4000 |
10.1124 USD |
8.3000 USD |
10.6400 USD |
8.6207 USD |
| 2023-12-13 |
10.4798 USD |
498,097.3000 |
12.3253 USD |
8.8540 USD |
12.4312 USD |
10.4798 USD |
| 2023-12-12 |
12.2981 USD |
1,132,058.1000 |
11.2554 USD |
11.0100 USD |
16.5000 USD |
12.2981 USD |
| 2023-12-11 |
10.8870 USD |
636,014.8000 |
3.8000 USD |
3.8000 USD |
11.6690 USD |
10.8870 USD |