Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1685 USD |
1,152,554.5000 |
0.1676 USD |
0.1669 USD |
0.1694 USD |
0.1685 USD |
| 2025-04-16 |
0.1695 USD |
15,303,592.0000 |
0.1692 USD |
0.1633 USD |
0.1743 USD |
0.1695 USD |
| 2025-04-15 |
0.1725 USD |
18,053,054.4000 |
0.1756 USD |
0.1714 USD |
0.1832 USD |
0.1725 USD |
| 2025-04-14 |
0.1759 USD |
24,755,896.9000 |
0.1728 USD |
0.1712 USD |
0.1890 USD |
0.1759 USD |
| 2025-04-13 |
0.1719 USD |
30,073,505.6000 |
0.1837 USD |
0.1710 USD |
0.1846 USD |
0.1719 USD |
| 2025-04-12 |
0.1836 USD |
54,159,545.0000 |
0.1550 USD |
0.1541 USD |
0.1900 USD |
0.1836 USD |
| 2025-04-11 |
0.1563 USD |
11,576,534.8000 |
0.1491 USD |
0.1482 USD |
0.1582 USD |
0.1563 USD |
| 2025-04-10 |
0.1495 USD |
9,422,382.0000 |
0.1555 USD |
0.1456 USD |
0.1556 USD |
0.1495 USD |
| 2025-04-09 |
0.1567 USD |
24,032,310.9000 |
0.1405 USD |
0.1352 USD |
0.1606 USD |
0.1567 USD |
| 2025-04-08 |
0.1408 USD |
8,090,075.0000 |
0.1500 USD |
0.1404 USD |
0.1541 USD |
0.1408 USD |
| 2025-04-07 |
0.1503 USD |
29,893,219.1000 |
0.1447 USD |
0.1301 USD |
0.1525 USD |
0.1503 USD |
| 2025-04-06 |
0.1482 USD |
19,466,518.0000 |
0.1625 USD |
0.1456 USD |
0.1633 USD |
0.1482 USD |
| 2025-04-05 |
0.1625 USD |
4,605,433.5000 |
0.1646 USD |
0.1611 USD |
0.1660 USD |
0.1625 USD |
| 2025-04-04 |
0.1649 USD |
11,502,549.0000 |
0.1649 USD |
0.1591 USD |
0.1663 USD |
0.1649 USD |
| 2025-04-03 |
0.1646 USD |
16,964,319.7000 |
0.1638 USD |
0.1574 USD |
0.1685 USD |
0.1646 USD |
| 2025-04-02 |
0.1704 USD |
11,366,731.7000 |
0.1763 USD |
0.1699 USD |
0.1790 USD |
0.1704 USD |
| 2025-04-01 |
0.1747 USD |
14,772,524.4000 |
0.1721 USD |
0.1715 USD |
0.1840 USD |
0.1747 USD |
| 2025-03-31 |
0.1732 USD |
9,607,524.8000 |
0.1753 USD |
0.1675 USD |
0.1756 USD |
0.1732 USD |
| 2025-03-30 |
0.1749 USD |
7,491,716.0000 |
0.1797 USD |
0.1734 USD |
0.1829 USD |
0.1749 USD |
| 2025-03-29 |
0.1769 USD |
8,786,298.8000 |
0.1922 USD |
0.1757 USD |
0.1933 USD |
0.1769 USD |
| 2025-03-28 |
0.1906 USD |
11,705,804.8000 |
0.2108 USD |
0.1902 USD |
0.2113 USD |
0.1906 USD |
| 2025-03-27 |
0.2109 USD |
123,616.6000 |
0.2116 USD |
0.2109 USD |
0.2116 USD |
0.2109 USD |
| 2025-03-26 |
0.2083 USD |
12,824,691.8000 |
0.2080 USD |
0.2044 USD |
0.2185 USD |
0.2083 USD |
| 2025-03-25 |
0.2077 USD |
15,877,279.2000 |
0.2022 USD |
0.1984 USD |
0.2104 USD |
0.2077 USD |
| 2025-03-24 |
0.2016 USD |
16,875,238.1000 |
0.1930 USD |
0.1899 USD |
0.2047 USD |
0.2016 USD |
| 2025-03-23 |
0.1929 USD |
6,024,370.3000 |
0.1925 USD |
0.1907 USD |
0.1957 USD |
0.1929 USD |
| 2025-03-22 |
0.1920 USD |
9,349,880.9000 |
0.1914 USD |
0.1903 USD |
0.1973 USD |
0.1920 USD |
| 2025-03-21 |
0.1909 USD |
7,199,018.5000 |
0.1944 USD |
0.1871 USD |
0.1954 USD |
0.1909 USD |
| 2025-03-20 |
0.1952 USD |
8,563,411.5000 |
0.2034 USD |
0.1923 USD |
0.2046 USD |
0.1952 USD |
| 2025-03-19 |
0.2007 USD |
10,785,610.5000 |
0.1981 USD |
0.1960 USD |
0.2038 USD |
0.2007 USD |
| 2025-03-18 |
0.1946 USD |
13,542,382.1000 |
0.2002 USD |
0.1909 USD |
0.2019 USD |
0.1946 USD |
| 2025-03-17 |
0.2019 USD |
25,761,853.2000 |
0.1966 USD |
0.1944 USD |
0.2034 USD |
0.2019 USD |
| 2025-03-16 |
0.1969 USD |
18,014,032.3000 |
0.2060 USD |
0.1949 USD |
0.2067 USD |
0.1969 USD |
| 2025-03-15 |
0.2062 USD |
11,678,128.4000 |
0.2039 USD |
0.1984 USD |
0.2075 USD |
0.2062 USD |
| 2025-03-14 |
0.2055 USD |
26,372,044.9000 |
0.1890 USD |
0.1887 USD |
0.2073 USD |
0.2055 USD |
| 2025-03-13 |
0.1836 USD |
14,226,512.0000 |
0.1884 USD |
0.1816 USD |
0.1953 USD |
0.1836 USD |
| 2025-03-12 |
0.1884 USD |
17,458,572.2000 |
0.1919 USD |
0.1768 USD |
0.1953 USD |
0.1884 USD |
| 2025-03-11 |
0.1964 USD |
23,197,806.1000 |
0.1817 USD |
0.1722 USD |
0.1975 USD |
0.1964 USD |
| 2025-03-10 |
0.1852 USD |
17,417,068.8000 |
0.2013 USD |
0.1787 USD |
0.2060 USD |
0.1852 USD |
| 2025-03-09 |
0.1998 USD |
18,097,347.6000 |
0.2143 USD |
0.1988 USD |
0.2232 USD |
0.1998 USD |
| 2025-03-08 |
0.2158 USD |
14,197,875.1000 |
0.2244 USD |
0.2103 USD |
0.2272 USD |
0.2158 USD |
| 2025-03-07 |
0.2311 USD |
18,757,949.2000 |
0.2255 USD |
0.2128 USD |
0.2352 USD |
0.2311 USD |
| 2025-03-06 |
0.2281 USD |
26,353,806.0000 |
0.2336 USD |
0.2254 USD |
0.2437 USD |
0.2281 USD |
| 2025-03-05 |
0.2337 USD |
12,234,521.5000 |
0.2230 USD |
0.2191 USD |
0.2380 USD |
0.2337 USD |
| 2025-03-04 |
0.2193 USD |
23,564,381.2000 |
0.2278 USD |
0.2034 USD |
0.2288 USD |
0.2193 USD |
| 2025-03-03 |
0.2284 USD |
30,969,235.8000 |
0.2704 USD |
0.2258 USD |
0.2714 USD |
0.2284 USD |
| 2025-03-02 |
0.2701 USD |
35,790,710.3000 |
0.2478 USD |
0.2421 USD |
0.2745 USD |
0.2701 USD |
| 2025-03-01 |
0.2463 USD |
20,998,767.0000 |
0.2503 USD |
0.2429 USD |
0.2606 USD |
0.2463 USD |
| 2025-02-28 |
0.2502 USD |
31,933,608.5000 |
0.2577 USD |
0.2318 USD |
0.2578 USD |
0.2502 USD |
| 2025-02-27 |
0.2724 USD |
7,319,057.5000 |
0.2697 USD |
0.2656 USD |
0.2733 USD |
0.2724 USD |