Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3485 USD |
29,659,337.3000 |
0.3472 USD |
0.3318 USD |
0.3893 USD |
0.3485 USD |
| 2025-01-19 |
0.3606 USD |
36,237,762.2000 |
0.3930 USD |
0.3502 USD |
0.4027 USD |
0.3606 USD |
| 2025-01-18 |
0.3873 USD |
33,749,976.7000 |
0.4238 USD |
0.3836 USD |
0.4349 USD |
0.3873 USD |
| 2025-01-17 |
0.4235 USD |
28,925,166.8000 |
0.4037 USD |
0.4030 USD |
0.4282 USD |
0.4235 USD |
| 2025-01-16 |
0.4121 USD |
30,860,350.2000 |
0.4062 USD |
0.3906 USD |
0.4357 USD |
0.4121 USD |
| 2025-01-15 |
0.4001 USD |
19,988,779.9000 |
0.3774 USD |
0.3670 USD |
0.4052 USD |
0.4001 USD |
| 2025-01-14 |
0.3772 USD |
10,704,880.3000 |
0.3643 USD |
0.3618 USD |
0.3823 USD |
0.3772 USD |
| 2025-01-13 |
0.3550 USD |
18,650,458.9000 |
0.3824 USD |
0.3378 USD |
0.3921 USD |
0.3550 USD |
| 2025-01-12 |
0.3808 USD |
8,458,880.7000 |
0.3885 USD |
0.3803 USD |
0.3932 USD |
0.3808 USD |
| 2025-01-11 |
0.3903 USD |
6,999,519.8000 |
0.3890 USD |
0.3803 USD |
0.3956 USD |
0.3903 USD |
| 2025-01-10 |
0.3900 USD |
14,454,120.4000 |
0.3748 USD |
0.3726 USD |
0.3941 USD |
0.3900 USD |
| 2025-01-09 |
0.3748 USD |
16,233,218.2000 |
0.3947 USD |
0.3662 USD |
0.4002 USD |
0.3748 USD |
| 2025-01-08 |
0.3948 USD |
19,510,366.3000 |
0.4142 USD |
0.3724 USD |
0.4189 USD |
0.3948 USD |
| 2025-01-07 |
0.4143 USD |
16,374,477.7000 |
0.4648 USD |
0.4131 USD |
0.4673 USD |
0.4143 USD |
| 2025-01-06 |
0.4649 USD |
16,028,136.3000 |
0.4593 USD |
0.4471 USD |
0.4794 USD |
0.4649 USD |
| 2025-01-05 |
0.4591 USD |
14,833,275.6000 |
0.4712 USD |
0.4493 USD |
0.4713 USD |
0.4591 USD |
| 2025-01-04 |
0.4713 USD |
19,976,299.7000 |
0.4577 USD |
0.4490 USD |
0.4803 USD |
0.4713 USD |
| 2025-01-03 |
0.4577 USD |
18,219,756.9000 |
0.4302 USD |
0.4191 USD |
0.4608 USD |
0.4577 USD |
| 2025-01-02 |
0.4301 USD |
12,259,672.9000 |
0.4204 USD |
0.4203 USD |
0.4403 USD |
0.4301 USD |
| 2025-01-01 |
0.4200 USD |
20,623,085.8000 |
0.3957 USD |
0.3895 USD |
0.4240 USD |
0.4200 USD |
| 2024-12-31 |
0.3954 USD |
20,009,626.4000 |
0.4026 USD |
0.3893 USD |
0.4140 USD |
0.3954 USD |
| 2024-12-30 |
0.4028 USD |
23,844,781.9000 |
0.4090 USD |
0.3931 USD |
0.4264 USD |
0.4028 USD |
| 2024-12-29 |
0.4091 USD |
10,240,577.8000 |
0.4258 USD |
0.4047 USD |
0.4305 USD |
0.4091 USD |
| 2024-12-28 |
0.4257 USD |
16,643,924.1000 |
0.4151 USD |
0.4058 USD |
0.4308 USD |
0.4257 USD |
| 2024-12-27 |
0.4152 USD |
28,328,936.0000 |
0.4193 USD |
0.4109 USD |
0.4395 USD |
0.4152 USD |
| 2024-12-26 |
0.4193 USD |
20,595,165.3000 |
0.4548 USD |
0.4131 USD |
0.4608 USD |
0.4193 USD |
| 2024-12-25 |
0.4546 USD |
11,244,279.2000 |
0.4694 USD |
0.4474 USD |
0.4713 USD |
0.4546 USD |
| 2024-12-24 |
0.4691 USD |
20,551,140.1000 |
0.4562 USD |
0.4403 USD |
0.4785 USD |
0.4691 USD |
| 2024-12-23 |
0.4564 USD |
22,492,529.1000 |
0.4186 USD |
0.4082 USD |
0.4648 USD |
0.4564 USD |
| 2024-12-22 |
0.4188 USD |
21,259,241.6000 |
0.4219 USD |
0.4090 USD |
0.4374 USD |
0.4188 USD |
| 2024-12-21 |
0.4216 USD |
32,652,147.0000 |
0.4405 USD |
0.4124 USD |
0.4799 USD |
0.4216 USD |
| 2024-12-20 |
0.4407 USD |
48,017,487.5000 |
0.4322 USD |
0.3711 USD |
0.4458 USD |
0.4407 USD |
| 2024-12-19 |
0.4319 USD |
42,310,207.9000 |
0.4738 USD |
0.4153 USD |
0.4850 USD |
0.4319 USD |
| 2024-12-18 |
0.4737 USD |
39,363,238.8000 |
0.5280 USD |
0.4548 USD |
0.5319 USD |
0.4737 USD |
| 2024-12-17 |
0.5279 USD |
21,193,136.1000 |
0.5640 USD |
0.5264 USD |
0.5714 USD |
0.5279 USD |
| 2024-12-16 |
0.5642 USD |
29,448,926.3000 |
0.5953 USD |
0.5581 USD |
0.6118 USD |
0.5642 USD |
| 2024-12-15 |
0.5950 USD |
15,888,866.1000 |
0.5754 USD |
0.5559 USD |
0.5996 USD |
0.5950 USD |
| 2024-12-14 |
0.5755 USD |
14,768,813.7000 |
0.6016 USD |
0.5602 USD |
0.6123 USD |
0.5755 USD |
| 2024-12-13 |
0.6018 USD |
22,228,359.9000 |
0.6104 USD |
0.5822 USD |
0.6150 USD |
0.6018 USD |
| 2024-12-12 |
0.6104 USD |
33,844,029.1000 |
0.6004 USD |
0.5961 USD |
0.6460 USD |
0.6104 USD |
| 2024-12-11 |
0.6004 USD |
27,793,643.9000 |
0.5516 USD |
0.5307 USD |
0.6067 USD |
0.6004 USD |
| 2024-12-10 |
0.5517 USD |
47,027,447.2000 |
0.5672 USD |
0.5061 USD |
0.5771 USD |
0.5517 USD |
| 2024-12-09 |
0.5673 USD |
39,339,550.4000 |
0.6917 USD |
0.5100 USD |
0.6919 USD |
0.5673 USD |
| 2024-12-08 |
0.6915 USD |
15,019,692.7000 |
0.6950 USD |
0.6641 USD |
0.7060 USD |
0.6915 USD |
| 2024-12-07 |
0.6952 USD |
21,431,204.8000 |
0.7070 USD |
0.6784 USD |
0.7095 USD |
0.6952 USD |
| 2024-12-06 |
0.7068 USD |
34,467,108.8000 |
0.7013 USD |
0.6620 USD |
0.7175 USD |
0.7068 USD |
| 2024-12-05 |
0.7013 USD |
66,491,417.5000 |
0.6907 USD |
0.6416 USD |
0.7374 USD |
0.7013 USD |
| 2024-12-04 |
0.6905 USD |
69,477,706.2000 |
0.6945 USD |
0.6701 USD |
0.7387 USD |
0.6905 USD |
| 2024-12-03 |
0.6944 USD |
69,923,003.7000 |
0.6437 USD |
0.6188 USD |
0.6980 USD |
0.6944 USD |
| 2024-12-02 |
0.6435 USD |
41,367,763.6000 |
0.6535 USD |
0.5916 USD |
0.6575 USD |
0.6435 USD |