Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.1121 USD |
1,892,353.2000 |
0.1097 USD |
0.1079 USD |
0.1125 USD |
0.1121 USD |
| 2023-10-28 |
0.1104 USD |
3,953,567.5000 |
0.1066 USD |
0.1062 USD |
0.1121 USD |
0.1104 USD |
| 2023-10-27 |
0.1057 USD |
1,628,361.9000 |
0.1085 USD |
0.1042 USD |
0.1091 USD |
0.1057 USD |
| 2023-10-26 |
0.1091 USD |
3,200,440.9000 |
0.1125 USD |
0.1044 USD |
0.1152 USD |
0.1091 USD |
| 2023-10-25 |
0.1130 USD |
4,061,185.4000 |
0.1099 USD |
0.1076 USD |
0.1177 USD |
0.1130 USD |
| 2023-10-24 |
0.1105 USD |
4,854,655.4000 |
0.1092 USD |
0.1059 USD |
0.1143 USD |
0.1105 USD |
| 2023-10-23 |
0.1094 USD |
2,962,721.2000 |
0.1054 USD |
0.1032 USD |
0.1100 USD |
0.1094 USD |
| 2023-10-22 |
0.1033 USD |
3,467,665.4000 |
0.1029 USD |
0.1022 USD |
0.1075 USD |
0.1033 USD |
| 2023-10-21 |
0.1034 USD |
1,645,131.0000 |
0.0991 USD |
0.0985 USD |
0.1044 USD |
0.1034 USD |
| 2023-10-20 |
0.1003 USD |
2,412,777.5000 |
0.0969 USD |
0.0960 USD |
0.1011 USD |
0.1003 USD |
| 2023-10-19 |
0.0970 USD |
3,984,422.5000 |
0.1016 USD |
0.0948 USD |
0.1016 USD |
0.0970 USD |
| 2023-10-18 |
0.1033 USD |
7,755,135.6000 |
0.0998 USD |
0.0980 USD |
0.1119 USD |
0.1033 USD |
| 2023-10-17 |
0.0989 USD |
5,115,370.4000 |
0.1037 USD |
0.0968 USD |
0.1040 USD |
0.0989 USD |
| 2023-10-16 |
0.1038 USD |
2,333,722.5000 |
0.1029 USD |
0.1024 USD |
0.1070 USD |
0.1038 USD |
| 2023-10-15 |
0.1035 USD |
1,153,000.2000 |
0.1030 USD |
0.1017 USD |
0.1037 USD |
0.1035 USD |
| 2023-10-14 |
0.1027 USD |
1,197,964.2000 |
0.1037 USD |
0.1023 USD |
0.1048 USD |
0.1027 USD |
| 2023-10-13 |
0.1038 USD |
1,712,857.4000 |
0.1017 USD |
0.1016 USD |
0.1045 USD |
0.1038 USD |
| 2023-10-12 |
0.1021 USD |
2,341,387.2000 |
0.1026 USD |
0.1011 USD |
0.1044 USD |
0.1021 USD |
| 2023-10-11 |
0.1027 USD |
1,612,529.0000 |
0.1053 USD |
0.1006 USD |
0.1065 USD |
0.1027 USD |
| 2023-10-10 |
0.1056 USD |
2,824,032.6000 |
0.1093 USD |
0.1041 USD |
0.1096 USD |
0.1056 USD |
| 2023-10-09 |
0.1092 USD |
3,044,205.2000 |
0.1154 USD |
0.1063 USD |
0.1157 USD |
0.1092 USD |
| 2023-10-08 |
0.1155 USD |
634,874.5000 |
0.1168 USD |
0.1143 USD |
0.1173 USD |
0.1155 USD |
| 2023-10-07 |
0.1169 USD |
1,228,381.6000 |
0.1173 USD |
0.1154 USD |
0.1180 USD |
0.1169 USD |
| 2023-10-06 |
0.1171 USD |
1,185,322.1000 |
0.1159 USD |
0.1147 USD |
0.1179 USD |
0.1171 USD |
| 2023-10-05 |
0.1170 USD |
1,732,798.2000 |
0.1161 USD |
0.1151 USD |
0.1183 USD |
0.1170 USD |
| 2023-10-04 |
0.1160 USD |
1,974,678.1000 |
0.1156 USD |
0.1110 USD |
0.1160 USD |
0.1160 USD |
| 2023-10-03 |
0.1158 USD |
1,822,120.4000 |
0.1196 USD |
0.1157 USD |
0.1214 USD |
0.1158 USD |
| 2023-10-02 |
0.1196 USD |
2,456,395.8000 |
0.1245 USD |
0.1167 USD |
0.1263 USD |
0.1196 USD |
| 2023-10-01 |
0.1244 USD |
2,602,589.9000 |
0.1196 USD |
0.1196 USD |
0.1267 USD |
0.1244 USD |
| 2023-09-30 |
0.1195 USD |
1,562,314.1000 |
0.1203 USD |
0.1187 USD |
0.1215 USD |
0.1195 USD |
| 2023-09-29 |
0.1205 USD |
3,572,239.7000 |
0.1189 USD |
0.1180 USD |
0.1233 USD |
0.1205 USD |
| 2023-09-28 |
0.1190 USD |
2,312,050.8000 |
0.1165 USD |
0.1159 USD |
0.1210 USD |
0.1190 USD |
| 2023-09-27 |
0.1157 USD |
1,990,440.7000 |
0.1174 USD |
0.1153 USD |
0.1187 USD |
0.1157 USD |
| 2023-09-26 |
0.1170 USD |
2,311,478.3000 |
0.1184 USD |
0.1159 USD |
0.1191 USD |
0.1170 USD |
| 2023-09-25 |
0.1186 USD |
1,742,744.0000 |
0.1186 USD |
0.1165 USD |
0.1191 USD |
0.1186 USD |
| 2023-09-24 |
0.1191 USD |
3,578,111.2000 |
0.1217 USD |
0.1175 USD |
0.1225 USD |
0.1191 USD |
| 2023-09-23 |
0.1215 USD |
2,494,722.1000 |
0.1238 USD |
0.1200 USD |
0.1240 USD |
0.1215 USD |
| 2023-09-22 |
0.1237 USD |
2,745,138.7000 |
0.1244 USD |
0.1221 USD |
0.1252 USD |
0.1237 USD |
| 2023-09-21 |
0.1223 USD |
5,414,798.3000 |
0.1241 USD |
0.1210 USD |
0.1304 USD |
0.1223 USD |
| 2023-09-20 |
0.1243 USD |
6,939,153.0000 |
0.1255 USD |
0.1222 USD |
0.1309 USD |
0.1243 USD |
| 2023-09-19 |
0.1258 USD |
2,924,298.6000 |
0.1238 USD |
0.1211 USD |
0.1263 USD |
0.1258 USD |
| 2023-09-18 |
0.1246 USD |
7,251,231.5000 |
0.1231 USD |
0.1195 USD |
0.1278 USD |
0.1246 USD |
| 2023-09-17 |
0.1230 USD |
10,220,789.4000 |
0.1394 USD |
0.1218 USD |
0.1405 USD |
0.1230 USD |
| 2023-09-16 |
0.1412 USD |
19,542,529.8000 |
0.1240 USD |
0.1222 USD |
0.1491 USD |
0.1412 USD |
| 2023-09-15 |
0.1241 USD |
6,072,227.9000 |
0.1178 USD |
0.1149 USD |
0.1253 USD |
0.1241 USD |
| 2023-09-14 |
0.1183 USD |
1,846,608.2000 |
0.1179 USD |
0.1163 USD |
0.1194 USD |
0.1183 USD |
| 2023-09-13 |
0.1180 USD |
4,120,143.3000 |
0.1169 USD |
0.1151 USD |
0.1194 USD |
0.1180 USD |
| 2023-09-12 |
0.1176 USD |
3,707,410.5000 |
0.1154 USD |
0.1149 USD |
0.1194 USD |
0.1176 USD |
| 2023-09-11 |
0.1155 USD |
7,189,609.9000 |
0.1202 USD |
0.1133 USD |
0.1222 USD |
0.1155 USD |
| 2023-09-10 |
0.1206 USD |
7,184,591.1000 |
0.1247 USD |
0.1107 USD |
0.1256 USD |
0.1206 USD |