Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.1254 USD |
2,850,773.5000 |
0.1273 USD |
0.1228 USD |
0.1279 USD |
0.1254 USD |
| 2023-09-08 |
0.1268 USD |
4,738,804.9000 |
0.1325 USD |
0.1257 USD |
0.1354 USD |
0.1268 USD |
| 2023-09-07 |
0.1330 USD |
13,260,608.9000 |
0.1263 USD |
0.1246 USD |
0.1360 USD |
0.1330 USD |
| 2023-09-06 |
0.1267 USD |
5,517,923.5000 |
0.1258 USD |
0.1223 USD |
0.1282 USD |
0.1267 USD |
| 2023-09-05 |
0.1249 USD |
6,122,535.0000 |
0.1262 USD |
0.1215 USD |
0.1262 USD |
0.1249 USD |
| 2023-09-04 |
0.1257 USD |
5,763,167.3000 |
0.1279 USD |
0.1230 USD |
0.1300 USD |
0.1257 USD |
| 2023-09-03 |
0.1278 USD |
8,547,431.4000 |
0.1312 USD |
0.1254 USD |
0.1362 USD |
0.1278 USD |
| 2023-09-02 |
0.1312 USD |
15,945,579.2000 |
0.1398 USD |
0.1294 USD |
0.1503 USD |
0.1312 USD |
| 2023-09-01 |
0.1370 USD |
19,408,878.6000 |
0.1323 USD |
0.1278 USD |
0.1484 USD |
0.1370 USD |
| 2023-08-31 |
0.1336 USD |
19,768,264.6000 |
0.1489 USD |
0.1309 USD |
0.1513 USD |
0.1336 USD |
| 2023-08-30 |
0.1529 USD |
34,324,613.3000 |
0.1469 USD |
0.1435 USD |
0.1719 USD |
0.1529 USD |
| 2023-08-29 |
0.1459 USD |
34,030,159.7000 |
0.1286 USD |
0.1186 USD |
0.1548 USD |
0.1459 USD |
| 2023-08-28 |
0.1288 USD |
11,833,972.8000 |
0.1318 USD |
0.1254 USD |
0.1320 USD |
0.1288 USD |
| 2023-08-27 |
0.1322 USD |
8,953,549.0000 |
0.1323 USD |
0.1276 USD |
0.1353 USD |
0.1322 USD |
| 2023-08-26 |
0.1328 USD |
8,518,569.1000 |
0.1390 USD |
0.1299 USD |
0.1391 USD |
0.1328 USD |
| 2023-08-25 |
0.1388 USD |
13,480,320.2000 |
0.1479 USD |
0.1364 USD |
0.1482 USD |
0.1388 USD |
| 2023-08-24 |
0.1467 USD |
9,521,946.8000 |
0.1523 USD |
0.1455 USD |
0.1525 USD |
0.1467 USD |
| 2023-08-23 |
0.1528 USD |
16,922,571.8000 |
0.1542 USD |
0.1461 USD |
0.1560 USD |
0.1528 USD |
| 2023-08-22 |
0.1540 USD |
23,001,254.6000 |
0.1489 USD |
0.1439 USD |
0.1558 USD |
0.1540 USD |
| 2023-08-21 |
0.1489 USD |
9,467,173.0000 |
0.1508 USD |
0.1418 USD |
0.1554 USD |
0.1489 USD |
| 2023-08-20 |
0.1520 USD |
10,749,924.6000 |
0.1596 USD |
0.1472 USD |
0.1615 USD |
0.1520 USD |
| 2023-08-19 |
0.1606 USD |
12,450,030.2000 |
0.1673 USD |
0.1543 USD |
0.1719 USD |
0.1606 USD |
| 2023-08-18 |
0.1636 USD |
23,703,951.5000 |
0.1726 USD |
0.1478 USD |
0.1776 USD |
0.1636 USD |
| 2023-08-17 |
0.1695 USD |
31,843,979.4000 |
0.2139 USD |
0.1581 USD |
0.2167 USD |
0.1695 USD |
| 2023-08-16 |
0.2070 USD |
65,388,286.5000 |
0.1815 USD |
0.1735 USD |
1.0000 USD |
0.2070 USD |
| 2023-08-15 |
0.1726 USD |
7,680,433.1000 |
0.2500 USD |
0.1669 USD |
0.2500 USD |
0.1726 USD |