Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6435 USD |
41,367,763.6000 |
0.6535 USD |
0.5916 USD |
0.6575 USD |
0.6435 USD |
| 2024-12-01 |
0.6535 USD |
23,497,998.1000 |
0.6652 USD |
0.6322 USD |
0.6809 USD |
0.6535 USD |
| 2024-11-30 |
0.6656 USD |
32,650,087.6000 |
0.6748 USD |
0.6572 USD |
0.6882 USD |
0.6656 USD |
| 2024-11-29 |
0.6747 USD |
25,957,684.2000 |
0.6595 USD |
0.6560 USD |
0.6799 USD |
0.6747 USD |
| 2024-11-28 |
0.6596 USD |
27,198,914.6000 |
0.6743 USD |
0.6368 USD |
0.6743 USD |
0.6596 USD |
| 2024-11-27 |
0.6741 USD |
56,333,393.1000 |
0.6934 USD |
0.6502 USD |
0.7160 USD |
0.6741 USD |
| 2024-11-26 |
0.6940 USD |
104,354,172.5000 |
0.6546 USD |
0.6000 USD |
0.7039 USD |
0.6940 USD |
| 2024-11-25 |
0.6546 USD |
102,554,692.1000 |
0.6625 USD |
0.5922 USD |
0.6950 USD |
0.6546 USD |
| 2024-11-24 |
0.6625 USD |
116,909,907.7000 |
0.5361 USD |
0.5029 USD |
0.6812 USD |
0.6625 USD |
| 2024-11-23 |
0.5357 USD |
54,891,544.8000 |
0.5175 USD |
0.5012 USD |
0.5483 USD |
0.5357 USD |
| 2024-11-22 |
0.5176 USD |
37,501,367.3000 |
0.4846 USD |
0.4658 USD |
0.5197 USD |
0.5176 USD |
| 2024-11-21 |
0.4846 USD |
40,103,733.7000 |
0.4610 USD |
0.4430 USD |
0.5020 USD |
0.4846 USD |
| 2024-11-20 |
0.4609 USD |
32,218,991.6000 |
0.4912 USD |
0.4512 USD |
0.4945 USD |
0.4609 USD |
| 2024-11-19 |
0.4912 USD |
31,430,692.7000 |
0.5163 USD |
0.4815 USD |
0.5170 USD |
0.4912 USD |
| 2024-11-18 |
0.5166 USD |
36,536,648.5000 |
0.5003 USD |
0.4960 USD |
0.5455 USD |
0.5166 USD |
| 2024-11-17 |
0.5001 USD |
39,957,944.6000 |
0.5431 USD |
0.4877 USD |
0.5536 USD |
0.5001 USD |
| 2024-11-16 |
0.5429 USD |
93,512,611.7000 |
0.4599 USD |
0.4564 USD |
0.5525 USD |
0.5429 USD |
| 2024-11-15 |
0.4601 USD |
35,220,888.4000 |
0.4368 USD |
0.4190 USD |
0.4687 USD |
0.4601 USD |
| 2024-11-14 |
0.4365 USD |
54,230,874.6000 |
0.4519 USD |
0.4304 USD |
0.4889 USD |
0.4365 USD |
| 2024-11-13 |
0.4518 USD |
61,080,029.8000 |
0.4840 USD |
0.4303 USD |
0.4897 USD |
0.4518 USD |
| 2024-11-12 |
0.4838 USD |
54,304,712.1000 |
0.5153 USD |
0.4436 USD |
0.5153 USD |
0.4838 USD |
| 2024-11-11 |
0.5156 USD |
57,612,189.4000 |
0.4679 USD |
0.4604 USD |
0.5214 USD |
0.5156 USD |
| 2024-11-10 |
0.4678 USD |
40,256,778.3000 |
0.4508 USD |
0.4377 USD |
0.4894 USD |
0.4678 USD |
| 2024-11-09 |
0.4507 USD |
25,820,119.9000 |
0.4191 USD |
0.4092 USD |
0.4585 USD |
0.4507 USD |
| 2024-11-08 |
0.4191 USD |
22,239,581.9000 |
0.4162 USD |
0.3964 USD |
0.4235 USD |
0.4191 USD |
| 2024-11-07 |
0.4161 USD |
19,472,049.0000 |
0.4106 USD |
0.4000 USD |
0.4286 USD |
0.4161 USD |
| 2024-11-06 |
0.4104 USD |
38,808,035.7000 |
0.3515 USD |
0.3508 USD |
0.4152 USD |
0.4104 USD |
| 2024-11-05 |
0.3515 USD |
13,292,701.8000 |
0.3371 USD |
0.3357 USD |
0.3652 USD |
0.3515 USD |
| 2024-11-04 |
0.3372 USD |
9,890,384.4000 |
0.3483 USD |
0.3315 USD |
0.3529 USD |
0.3372 USD |
| 2024-11-03 |
0.3482 USD |
18,840,009.7000 |
0.3665 USD |
0.3294 USD |
0.3678 USD |
0.3482 USD |
| 2024-11-02 |
0.3663 USD |
7,074,974.4000 |
0.3782 USD |
0.3622 USD |
0.3847 USD |
0.3663 USD |
| 2024-11-01 |
0.3787 USD |
18,033,601.8000 |
0.3846 USD |
0.3724 USD |
0.4042 USD |
0.3787 USD |
| 2024-10-31 |
0.3840 USD |
18,333,950.1000 |
0.4069 USD |
0.3825 USD |
0.4094 USD |
0.3840 USD |
| 2024-10-30 |
0.4073 USD |
33,668,511.3000 |
0.3964 USD |
0.3925 USD |
0.4226 USD |
0.4073 USD |
| 2024-10-29 |
0.3960 USD |
21,104,029.3000 |
0.3720 USD |
0.3707 USD |
0.4030 USD |
0.3960 USD |
| 2024-10-28 |
0.3719 USD |
22,786,370.9000 |
0.3742 USD |
0.3525 USD |
0.3753 USD |
0.3719 USD |
| 2024-10-27 |
0.3741 USD |
13,385,061.7000 |
0.3774 USD |
0.3699 USD |
0.3823 USD |
0.3741 USD |
| 2024-10-26 |
0.3774 USD |
12,270,788.8000 |
0.3720 USD |
0.3642 USD |
0.3818 USD |
0.3774 USD |
| 2024-10-25 |
0.3721 USD |
31,520,419.5000 |
0.4217 USD |
0.3523 USD |
0.4225 USD |
0.3721 USD |
| 2024-10-24 |
0.4217 USD |
18,414,157.9000 |
0.4356 USD |
0.4152 USD |
0.4408 USD |
0.4217 USD |
| 2024-10-23 |
0.4356 USD |
15,972,050.2000 |
0.4308 USD |
0.4118 USD |
0.4390 USD |
0.4356 USD |
| 2024-10-22 |
0.4303 USD |
17,545,984.3000 |
0.4283 USD |
0.4203 USD |
0.4387 USD |
0.4303 USD |
| 2024-10-21 |
0.4277 USD |
20,476,801.6000 |
0.4532 USD |
0.4249 USD |
0.4606 USD |
0.4277 USD |
| 2024-10-20 |
0.4530 USD |
15,209,687.6000 |
0.4351 USD |
0.4305 USD |
0.4556 USD |
0.4530 USD |
| 2024-10-19 |
0.4351 USD |
14,923,606.6000 |
0.4446 USD |
0.4324 USD |
0.4532 USD |
0.4351 USD |
| 2024-10-18 |
0.4444 USD |
23,345,030.0000 |
0.4304 USD |
0.4262 USD |
0.4544 USD |
0.4444 USD |
| 2024-10-17 |
0.4305 USD |
20,134,487.4000 |
0.4446 USD |
0.4218 USD |
0.4548 USD |
0.4305 USD |
| 2024-10-16 |
0.4444 USD |
33,671,399.1000 |
0.4608 USD |
0.4353 USD |
0.4609 USD |
0.4444 USD |
| 2024-10-15 |
0.4611 USD |
33,626,160.3000 |
0.4935 USD |
0.4485 USD |
0.4946 USD |
0.4611 USD |
| 2024-10-14 |
0.4944 USD |
37,762,066.7000 |
0.4910 USD |
0.4769 USD |
0.5110 USD |
0.4944 USD |