Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.4911 USD |
38,096,994.8000 |
0.4790 USD |
0.4520 USD |
0.4949 USD |
0.4911 USD |
| 2024-10-12 |
0.4789 USD |
37,252,749.0000 |
0.4460 USD |
0.4387 USD |
0.5000 USD |
0.4789 USD |
| 2024-10-11 |
0.4487 USD |
17,596,846.9000 |
0.4090 USD |
0.4044 USD |
0.4507 USD |
0.4487 USD |
| 2024-10-10 |
0.4088 USD |
23,785,780.1000 |
0.4031 USD |
0.3874 USD |
0.4148 USD |
0.4088 USD |
| 2024-10-09 |
0.4034 USD |
24,554,908.6000 |
0.4319 USD |
0.3987 USD |
0.4429 USD |
0.4034 USD |
| 2024-10-08 |
0.4319 USD |
64,742,692.8000 |
0.4263 USD |
0.4229 USD |
0.4592 USD |
0.4319 USD |
| 2024-10-07 |
0.4262 USD |
37,439,525.6000 |
0.4384 USD |
0.4243 USD |
0.4647 USD |
0.4262 USD |
| 2024-10-06 |
0.4386 USD |
21,336,408.4000 |
0.4095 USD |
0.4008 USD |
0.4465 USD |
0.4386 USD |
| 2024-10-05 |
0.4096 USD |
22,856,696.9000 |
0.4191 USD |
0.3989 USD |
0.4240 USD |
0.4096 USD |
| 2024-10-04 |
0.4191 USD |
33,661,119.9000 |
0.3957 USD |
0.3833 USD |
0.4288 USD |
0.4191 USD |
| 2024-10-03 |
0.3959 USD |
50,122,230.2000 |
0.4231 USD |
0.3788 USD |
0.4408 USD |
0.3959 USD |
| 2024-10-02 |
0.4231 USD |
62,843,325.9000 |
0.4364 USD |
0.4044 USD |
0.4744 USD |
0.4231 USD |
| 2024-10-01 |
0.4367 USD |
52,247,453.3000 |
0.4622 USD |
0.4127 USD |
0.5014 USD |
0.4367 USD |
| 2024-09-30 |
0.4619 USD |
37,857,016.0000 |
0.4826 USD |
0.4563 USD |
0.4956 USD |
0.4619 USD |
| 2024-09-29 |
0.4824 USD |
43,087,254.2000 |
0.4460 USD |
0.4360 USD |
0.5212 USD |
0.4824 USD |
| 2024-09-28 |
0.4457 USD |
21,750,767.7000 |
0.4617 USD |
0.4315 USD |
0.4639 USD |
0.4457 USD |
| 2024-09-27 |
0.4618 USD |
23,768,746.4000 |
0.4678 USD |
0.4563 USD |
0.4813 USD |
0.4618 USD |
| 2024-09-26 |
0.4680 USD |
51,334,337.7000 |
0.4541 USD |
0.4403 USD |
0.5057 USD |
0.4680 USD |
| 2024-09-25 |
0.4540 USD |
57,030,106.0000 |
0.4337 USD |
0.4310 USD |
0.4753 USD |
0.4540 USD |
| 2024-09-24 |
0.4334 USD |
46,442,556.6000 |
0.3657 USD |
0.3610 USD |
0.4381 USD |
0.4334 USD |
| 2024-09-23 |
0.3654 USD |
29,249,422.0000 |
0.3720 USD |
0.3601 USD |
0.3927 USD |
0.3654 USD |
| 2024-09-22 |
0.3717 USD |
22,609,749.6000 |
0.3910 USD |
0.3500 USD |
0.3910 USD |
0.3717 USD |
| 2024-09-21 |
0.3908 USD |
37,515,021.8000 |
0.3531 USD |
0.3513 USD |
0.3953 USD |
0.3908 USD |
| 2024-09-20 |
0.3528 USD |
36,030,742.0000 |
0.3360 USD |
0.3270 USD |
0.3704 USD |
0.3528 USD |
| 2024-09-19 |
0.3355 USD |
39,479,868.3000 |
0.3108 USD |
0.3103 USD |
0.3449 USD |
0.3355 USD |
| 2024-09-18 |
0.3107 USD |
28,677,806.8000 |
0.2771 USD |
0.2622 USD |
0.3111 USD |
0.3107 USD |
| 2024-09-17 |
0.2777 USD |
20,141,520.1000 |
0.2706 USD |
0.2648 USD |
0.2915 USD |
0.2777 USD |
| 2024-09-16 |
0.2708 USD |
19,192,937.4000 |
0.2989 USD |
0.2655 USD |
0.2990 USD |
0.2708 USD |
| 2024-09-15 |
0.2992 USD |
18,728,816.3000 |
0.2988 USD |
0.2960 USD |
0.3174 USD |
0.2992 USD |
| 2024-09-14 |
0.2990 USD |
9,094,852.4000 |
0.3053 USD |
0.2947 USD |
0.3106 USD |
0.2990 USD |
| 2024-09-13 |
0.3052 USD |
16,955,961.0000 |
0.3030 USD |
0.2916 USD |
0.3129 USD |
0.3052 USD |
| 2024-09-12 |
0.3026 USD |
18,395,819.7000 |
0.2833 USD |
0.2833 USD |
0.3089 USD |
0.3026 USD |
| 2024-09-11 |
0.2832 USD |
9,999,886.5000 |
0.2946 USD |
0.2723 USD |
0.2976 USD |
0.2832 USD |
| 2024-09-10 |
0.2936 USD |
12,721,702.1000 |
0.2958 USD |
0.2888 USD |
0.2997 USD |
0.2936 USD |
| 2024-09-09 |
0.2960 USD |
23,137,621.7000 |
0.2813 USD |
0.2738 USD |
0.3026 USD |
0.2960 USD |
| 2024-09-08 |
0.2803 USD |
12,934,515.0000 |
0.2669 USD |
0.2652 USD |
0.2857 USD |
0.2803 USD |
| 2024-09-07 |
0.2645 USD |
6,652,980.0000 |
0.2630 USD |
0.2617 USD |
0.2730 USD |
0.2645 USD |
| 2024-09-06 |
0.2569 USD |
19,174,023.2000 |
0.2655 USD |
0.2514 USD |
0.2802 USD |
0.2569 USD |
| 2024-09-05 |
0.2659 USD |
14,927,836.4000 |
0.2735 USD |
0.2644 USD |
0.2817 USD |
0.2659 USD |
| 2024-09-04 |
0.2739 USD |
14,605,239.8000 |
0.2636 USD |
0.2517 USD |
0.2770 USD |
0.2739 USD |
| 2024-09-03 |
0.2655 USD |
13,048,433.7000 |
0.2846 USD |
0.2643 USD |
0.2902 USD |
0.2655 USD |
| 2024-09-02 |
0.2834 USD |
14,300,391.8000 |
0.2662 USD |
0.2636 USD |
0.2862 USD |
0.2834 USD |
| 2024-09-01 |
0.2662 USD |
9,564,523.2000 |
0.2841 USD |
0.2645 USD |
0.2864 USD |
0.2662 USD |
| 2024-08-31 |
0.2861 USD |
9,716,466.8000 |
0.2936 USD |
0.2815 USD |
0.2999 USD |
0.2861 USD |
| 2024-08-30 |
0.2937 USD |
20,138,039.1000 |
0.3034 USD |
0.2795 USD |
0.3100 USD |
0.2937 USD |
| 2024-08-29 |
0.3071 USD |
15,036,395.7000 |
0.3053 USD |
0.2994 USD |
0.3281 USD |
0.3071 USD |
| 2024-08-28 |
0.3011 USD |
20,156,160.0000 |
0.3147 USD |
0.2914 USD |
0.3210 USD |
0.3011 USD |
| 2024-08-27 |
0.3126 USD |
21,373,845.2000 |
0.3336 USD |
0.3020 USD |
0.3486 USD |
0.3126 USD |
| 2024-08-26 |
0.3378 USD |
21,623,506.1000 |
0.3515 USD |
0.3334 USD |
0.3675 USD |
0.3378 USD |
| 2024-08-25 |
0.3552 USD |
20,982,299.8000 |
0.3473 USD |
0.3312 USD |
0.3625 USD |
0.3552 USD |