Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3465 USD |
16,570,234.2000 |
0.3301 USD |
0.3295 USD |
0.3551 USD |
0.3465 USD |
| 2024-08-23 |
0.3302 USD |
29,861,811.1000 |
0.2847 USD |
0.2845 USD |
0.3337 USD |
0.3302 USD |
| 2024-08-22 |
0.2847 USD |
14,004,526.3000 |
0.2805 USD |
0.2781 USD |
0.2945 USD |
0.2847 USD |
| 2024-08-21 |
0.2817 USD |
16,228,974.4000 |
0.2650 USD |
0.2592 USD |
0.2878 USD |
0.2817 USD |
| 2024-08-20 |
0.2676 USD |
11,195,039.6000 |
0.2670 USD |
0.2605 USD |
0.2826 USD |
0.2676 USD |
| 2024-08-19 |
0.2643 USD |
8,785,421.9000 |
0.2661 USD |
0.2562 USD |
0.2674 USD |
0.2643 USD |
| 2024-08-18 |
0.2724 USD |
6,157,943.9000 |
0.2700 USD |
0.2656 USD |
0.2788 USD |
0.2724 USD |
| 2024-08-17 |
0.2704 USD |
7,059,155.1000 |
0.2669 USD |
0.2602 USD |
0.2724 USD |
0.2704 USD |
| 2024-08-16 |
0.2676 USD |
15,616,025.0000 |
0.2752 USD |
0.2586 USD |
0.2794 USD |
0.2676 USD |
| 2024-08-15 |
0.2681 USD |
12,904,238.3000 |
0.2823 USD |
0.2628 USD |
0.2855 USD |
0.2681 USD |
| 2024-08-14 |
0.2802 USD |
16,337,583.9000 |
0.2941 USD |
0.2774 USD |
0.3022 USD |
0.2802 USD |
| 2024-08-13 |
0.2948 USD |
15,672,557.4000 |
0.3037 USD |
0.2861 USD |
0.3060 USD |
0.2948 USD |
| 2024-08-12 |
0.3050 USD |
28,688,088.6000 |
0.2682 USD |
0.2667 USD |
0.3143 USD |
0.3050 USD |
| 2024-08-11 |
0.2676 USD |
16,726,369.1000 |
0.2986 USD |
0.2660 USD |
0.2998 USD |
0.2676 USD |
| 2024-08-10 |
0.3027 USD |
15,056,638.7000 |
0.2895 USD |
0.2842 USD |
0.3110 USD |
0.3027 USD |
| 2024-08-09 |
0.2888 USD |
29,339,287.9000 |
0.2916 USD |
0.2813 USD |
0.3061 USD |
0.2888 USD |
| 2024-08-08 |
0.2929 USD |
28,357,806.8000 |
0.2355 USD |
0.2309 USD |
0.2936 USD |
0.2929 USD |
| 2024-08-07 |
0.2384 USD |
14,683,870.5000 |
0.2430 USD |
0.2359 USD |
0.2617 USD |
0.2384 USD |
| 2024-08-06 |
0.2438 USD |
16,860,504.9000 |
0.2276 USD |
0.2276 USD |
0.2495 USD |
0.2438 USD |
| 2024-08-05 |
0.2283 USD |
47,219,044.5000 |
0.2498 USD |
0.2025 USD |
0.2532 USD |
0.2283 USD |
| 2024-08-04 |
0.2538 USD |
19,461,781.8000 |
0.2670 USD |
0.2404 USD |
0.2717 USD |
0.2538 USD |
| 2024-08-03 |
0.2670 USD |
13,447,467.9000 |
0.2794 USD |
0.2629 USD |
0.2866 USD |
0.2670 USD |
| 2024-08-02 |
0.2774 USD |
20,822,359.1000 |
0.3039 USD |
0.2763 USD |
0.3054 USD |
0.2774 USD |
| 2024-08-01 |
0.3020 USD |
23,059,628.3000 |
0.3167 USD |
0.2879 USD |
0.3231 USD |
0.3020 USD |
| 2024-07-31 |
0.3176 USD |
27,012,166.2000 |
0.3329 USD |
0.3154 USD |
0.3364 USD |
0.3176 USD |
| 2024-07-30 |
0.3333 USD |
14,241,937.0000 |
0.3509 USD |
0.3278 USD |
0.3595 USD |
0.3333 USD |
| 2024-07-29 |
0.3557 USD |
16,713,459.4000 |
0.3517 USD |
0.3507 USD |
0.3717 USD |
0.3557 USD |
| 2024-07-28 |
0.3481 USD |
8,867,532.1000 |
0.3654 USD |
0.3468 USD |
0.3669 USD |
0.3481 USD |
| 2024-07-27 |
0.3671 USD |
13,133,116.6000 |
0.3723 USD |
0.3516 USD |
0.3757 USD |
0.3671 USD |
| 2024-07-26 |
0.3710 USD |
10,629,738.7000 |
0.3546 USD |
0.3539 USD |
0.3757 USD |
0.3710 USD |
| 2024-07-25 |
0.3566 USD |
16,918,018.1000 |
0.3564 USD |
0.3397 USD |
0.3595 USD |
0.3566 USD |
| 2024-07-24 |
0.3587 USD |
12,377,617.9000 |
0.3760 USD |
0.3532 USD |
0.3818 USD |
0.3587 USD |
| 2024-07-23 |
0.3750 USD |
12,822,953.9000 |
0.3939 USD |
0.3706 USD |
0.3995 USD |
0.3750 USD |
| 2024-07-22 |
0.3948 USD |
20,500,353.5000 |
0.3935 USD |
0.3846 USD |
0.4181 USD |
0.3948 USD |
| 2024-07-21 |
0.3935 USD |
7,188,605.8000 |
0.3981 USD |
0.3703 USD |
0.3998 USD |
0.3935 USD |
| 2024-07-20 |
0.3980 USD |
11,113,497.0000 |
0.3850 USD |
0.3818 USD |
0.4170 USD |
0.3980 USD |
| 2024-07-19 |
0.3856 USD |
13,546,134.6000 |
0.3496 USD |
0.3422 USD |
0.3975 USD |
0.3856 USD |
| 2024-07-18 |
0.3499 USD |
11,062,399.2000 |
0.3504 USD |
0.3388 USD |
0.3678 USD |
0.3499 USD |
| 2024-07-17 |
0.3543 USD |
12,260,377.4000 |
0.3617 USD |
0.3488 USD |
0.3732 USD |
0.3543 USD |
| 2024-07-16 |
0.3585 USD |
10,278,551.1000 |
0.3560 USD |
0.3375 USD |
0.3693 USD |
0.3585 USD |
| 2024-07-15 |
0.3566 USD |
21,559,341.7000 |
0.3275 USD |
0.3250 USD |
0.3608 USD |
0.3566 USD |
| 2024-07-14 |
0.3256 USD |
11,857,016.1000 |
0.3170 USD |
0.3153 USD |
0.3359 USD |
0.3256 USD |
| 2024-07-13 |
0.3144 USD |
9,786,052.8000 |
0.3114 USD |
0.3063 USD |
0.3200 USD |
0.3144 USD |
| 2024-07-12 |
0.3111 USD |
19,960,977.3000 |
0.3115 USD |
0.3003 USD |
0.3272 USD |
0.3111 USD |
| 2024-07-11 |
0.3105 USD |
19,436,245.5000 |
0.3343 USD |
0.3100 USD |
0.3350 USD |
0.3105 USD |
| 2024-07-10 |
0.3302 USD |
22,201,600.7000 |
0.3335 USD |
0.3182 USD |
0.3452 USD |
0.3302 USD |
| 2024-07-09 |
0.3318 USD |
26,438,929.6000 |
0.2860 USD |
0.2840 USD |
0.3463 USD |
0.3318 USD |
| 2024-07-08 |
0.2887 USD |
19,246,659.8000 |
0.2591 USD |
0.2468 USD |
0.3030 USD |
0.2887 USD |
| 2024-07-07 |
0.2645 USD |
8,917,930.3000 |
0.2887 USD |
0.2621 USD |
0.2887 USD |
0.2645 USD |
| 2024-07-06 |
0.2903 USD |
12,339,600.0000 |
0.2728 USD |
0.2707 USD |
0.2907 USD |
0.2903 USD |