Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2753 USD |
17,530,940.4000 |
0.2755 USD |
0.2408 USD |
0.2798 USD |
0.2753 USD |
| 2024-07-04 |
0.2861 USD |
12,431,837.7000 |
0.3108 USD |
0.2804 USD |
0.3724 USD |
0.2861 USD |
| 2024-07-03 |
0.3112 USD |
8,949,028.4000 |
0.3384 USD |
0.3086 USD |
0.3467 USD |
0.3112 USD |
| 2024-07-02 |
0.3376 USD |
4,615,279.9000 |
0.3325 USD |
0.3286 USD |
0.3483 USD |
0.3376 USD |
| 2024-07-01 |
0.3332 USD |
8,678,222.1000 |
0.3395 USD |
0.3316 USD |
0.3473 USD |
0.3332 USD |
| 2024-06-30 |
0.3427 USD |
6,479,459.5000 |
0.3329 USD |
0.3240 USD |
0.3429 USD |
0.3427 USD |
| 2024-06-29 |
0.3344 USD |
3,441,101.2000 |
0.3399 USD |
0.3307 USD |
0.3472 USD |
0.3344 USD |
| 2024-06-28 |
0.3411 USD |
3,879,524.4000 |
0.3599 USD |
0.3390 USD |
0.3625 USD |
0.3411 USD |
| 2024-06-27 |
0.3603 USD |
6,449,467.4000 |
0.3519 USD |
0.3444 USD |
0.3665 USD |
0.3603 USD |
| 2024-06-26 |
0.3569 USD |
8,025,631.9000 |
0.3739 USD |
0.3504 USD |
0.3768 USD |
0.3569 USD |
| 2024-06-25 |
0.3782 USD |
12,434,071.3000 |
0.3645 USD |
0.3607 USD |
0.3842 USD |
0.3782 USD |
| 2024-06-24 |
0.3650 USD |
10,719,690.5000 |
0.3486 USD |
0.3300 USD |
0.3657 USD |
0.3650 USD |
| 2024-06-23 |
0.3489 USD |
4,440,351.5000 |
0.3530 USD |
0.3428 USD |
0.3621 USD |
0.3489 USD |
| 2024-06-22 |
0.3559 USD |
5,432,127.7000 |
0.3634 USD |
0.3540 USD |
0.3671 USD |
0.3559 USD |
| 2024-06-21 |
0.3636 USD |
9,319,259.0000 |
0.3603 USD |
0.3539 USD |
0.3719 USD |
0.3636 USD |
| 2024-06-20 |
0.3602 USD |
14,147,522.4000 |
0.3596 USD |
0.3550 USD |
0.3970 USD |
0.3602 USD |
| 2024-06-19 |
0.3599 USD |
21,168,534.9000 |
0.3430 USD |
0.3369 USD |
0.3819 USD |
0.3599 USD |
| 2024-06-18 |
0.3442 USD |
22,582,822.4000 |
0.3790 USD |
0.3288 USD |
0.3814 USD |
0.3442 USD |
| 2024-06-17 |
0.3838 USD |
8,757,307.1000 |
0.4142 USD |
0.3657 USD |
0.4193 USD |
0.3838 USD |
| 2024-06-16 |
0.4141 USD |
3,268,451.5000 |
0.4159 USD |
0.4015 USD |
0.4204 USD |
0.4141 USD |
| 2024-06-15 |
0.4162 USD |
2,275,298.7000 |
0.4185 USD |
0.4127 USD |
0.4249 USD |
0.4162 USD |
| 2024-06-14 |
0.4191 USD |
9,893,493.1000 |
0.4430 USD |
0.4083 USD |
0.4513 USD |
0.4191 USD |
| 2024-06-13 |
0.4421 USD |
7,572,747.1000 |
0.4803 USD |
0.4409 USD |
0.4888 USD |
0.4421 USD |
| 2024-06-12 |
0.4814 USD |
13,038,389.5000 |
0.4565 USD |
0.4383 USD |
0.4956 USD |
0.4814 USD |
| 2024-06-11 |
0.4598 USD |
11,552,212.2000 |
0.4811 USD |
0.4493 USD |
0.4831 USD |
0.4598 USD |
| 2024-06-10 |
0.4831 USD |
7,573,924.3000 |
0.5021 USD |
0.4750 USD |
0.5044 USD |
0.4831 USD |
| 2024-06-09 |
0.4967 USD |
4,284,766.5000 |
0.4932 USD |
0.4814 USD |
0.5052 USD |
0.4967 USD |
| 2024-06-08 |
0.4946 USD |
13,982,898.6000 |
0.5282 USD |
0.4878 USD |
0.5481 USD |
0.4946 USD |
| 2024-06-07 |
0.5081 USD |
19,571,455.9000 |
0.5090 USD |
0.4633 USD |
0.5648 USD |
0.5081 USD |
| 2024-06-06 |
0.5104 USD |
5,753,613.2000 |
0.5289 USD |
0.5032 USD |
0.5320 USD |
0.5104 USD |
| 2024-06-05 |
0.5240 USD |
7,823,872.5000 |
0.5232 USD |
0.5143 USD |
0.5326 USD |
0.5240 USD |
| 2024-06-04 |
0.5227 USD |
7,023,262.7000 |
0.5042 USD |
0.4978 USD |
0.5276 USD |
0.5227 USD |
| 2024-06-03 |
0.5026 USD |
7,981,927.9000 |
0.4784 USD |
0.4723 USD |
0.5191 USD |
0.5026 USD |
| 2024-06-02 |
0.4806 USD |
20,273,489.0000 |
0.4922 USD |
0.4748 USD |
0.5035 USD |
0.4806 USD |
| 2024-06-01 |
0.4925 USD |
6,221,538.7000 |
0.5068 USD |
0.4816 USD |
0.5083 USD |
0.4925 USD |
| 2024-05-31 |
0.5048 USD |
5,201,807.4000 |
0.5100 USD |
0.4992 USD |
0.5216 USD |
0.5048 USD |
| 2024-05-30 |
0.5108 USD |
6,506,664.4000 |
0.5155 USD |
0.5001 USD |
0.5251 USD |
0.5108 USD |
| 2024-05-29 |
0.5195 USD |
12,554,664.9000 |
0.5405 USD |
0.5131 USD |
0.5460 USD |
0.5195 USD |
| 2024-05-28 |
0.5397 USD |
10,640,301.5000 |
0.5696 USD |
0.5311 USD |
0.5770 USD |
0.5397 USD |
| 2024-05-27 |
0.5700 USD |
13,248,902.4000 |
0.5357 USD |
0.5329 USD |
0.5793 USD |
0.5700 USD |
| 2024-05-26 |
0.5396 USD |
5,557,939.0000 |
0.5324 USD |
0.5250 USD |
0.5709 USD |
0.5396 USD |
| 2024-05-25 |
0.5331 USD |
4,331,976.5000 |
0.5164 USD |
0.5143 USD |
0.5394 USD |
0.5331 USD |
| 2024-05-24 |
0.5166 USD |
10,051,243.4000 |
0.5235 USD |
0.4976 USD |
0.5277 USD |
0.5166 USD |
| 2024-05-23 |
0.5236 USD |
10,435,436.3000 |
0.5445 USD |
0.4947 USD |
0.5560 USD |
0.5236 USD |
| 2024-05-22 |
0.5450 USD |
10,214,372.4000 |
0.5698 USD |
0.5365 USD |
0.5770 USD |
0.5450 USD |
| 2024-05-21 |
0.5676 USD |
10,214,520.3000 |
0.5805 USD |
0.5637 USD |
0.6004 USD |
0.5676 USD |
| 2024-05-20 |
0.5751 USD |
20,687,906.1000 |
0.5234 USD |
0.5096 USD |
0.5863 USD |
0.5751 USD |
| 2024-05-19 |
0.5231 USD |
4,856,962.6000 |
0.5492 USD |
0.5189 USD |
0.5513 USD |
0.5231 USD |
| 2024-05-18 |
0.5481 USD |
4,884,681.3000 |
0.5605 USD |
0.5444 USD |
0.5738 USD |
0.5481 USD |
| 2024-05-17 |
0.5632 USD |
12,023,810.4000 |
0.5405 USD |
0.5373 USD |
0.5700 USD |
0.5632 USD |