Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.8971 USD |
34,344,590.1000 |
0.8439 USD |
0.8338 USD |
0.9138 USD |
0.8971 USD |
| 2024-03-26 |
0.8341 USD |
11,798,480.5000 |
0.8381 USD |
0.8203 USD |
0.8706 USD |
0.8341 USD |
| 2024-03-25 |
0.8418 USD |
11,313,207.4000 |
0.8169 USD |
0.8099 USD |
0.8582 USD |
0.8418 USD |
| 2024-03-24 |
0.8201 USD |
9,452,355.6000 |
0.8020 USD |
0.7888 USD |
0.8249 USD |
0.8201 USD |
| 2024-03-23 |
0.8104 USD |
9,472,182.1000 |
0.7931 USD |
0.7850 USD |
0.8268 USD |
0.8104 USD |
| 2024-03-22 |
0.7894 USD |
14,248,188.1000 |
0.8243 USD |
0.7735 USD |
0.8471 USD |
0.7894 USD |
| 2024-03-21 |
0.8176 USD |
18,714,696.1000 |
0.8673 USD |
0.8054 USD |
0.8829 USD |
0.8176 USD |
| 2024-03-20 |
0.8775 USD |
27,654,680.7000 |
0.8208 USD |
0.7671 USD |
0.8798 USD |
0.8775 USD |
| 2024-03-19 |
0.8043 USD |
45,233,134.0000 |
0.8344 USD |
0.7500 USD |
0.8827 USD |
0.8043 USD |
| 2024-03-18 |
0.8315 USD |
34,323,107.5000 |
0.9035 USD |
0.8122 USD |
0.9126 USD |
0.8315 USD |
| 2024-03-17 |
0.9097 USD |
61,817,030.1000 |
0.9048 USD |
0.8262 USD |
0.9178 USD |
0.9097 USD |
| 2024-03-16 |
0.8988 USD |
85,807,542.4000 |
1.0538 USD |
0.8608 USD |
1.1455 USD |
0.8988 USD |
| 2024-03-15 |
1.0318 USD |
113,693,569.0000 |
0.8648 USD |
0.7880 USD |
1.0753 USD |
1.0318 USD |
| 2024-03-14 |
0.8614 USD |
33,983,767.0000 |
0.9007 USD |
0.7960 USD |
0.9048 USD |
0.8614 USD |
| 2024-03-13 |
0.8915 USD |
33,163,650.8000 |
0.9018 USD |
0.8773 USD |
0.9597 USD |
0.8915 USD |
| 2024-03-12 |
0.9050 USD |
44,907,356.6000 |
0.8974 USD |
0.8311 USD |
0.9457 USD |
0.9050 USD |
| 2024-03-11 |
0.8947 USD |
41,581,122.4000 |
0.8683 USD |
0.8114 USD |
0.9282 USD |
0.8947 USD |
| 2024-03-10 |
0.8636 USD |
25,024,324.1000 |
0.9028 USD |
0.8459 USD |
0.9215 USD |
0.8636 USD |
| 2024-03-09 |
0.9027 USD |
40,807,366.0000 |
0.9275 USD |
0.8898 USD |
0.9806 USD |
0.9027 USD |
| 2024-03-08 |
0.9195 USD |
57,922,364.9000 |
0.9352 USD |
0.8507 USD |
0.9519 USD |
0.9195 USD |
| 2024-03-07 |
0.8926 USD |
60,136,558.4000 |
0.7845 USD |
0.7717 USD |
0.9028 USD |
0.8926 USD |
| 2024-03-06 |
0.7782 USD |
37,033,120.1000 |
0.7224 USD |
0.6882 USD |
0.8096 USD |
0.7782 USD |
| 2024-03-05 |
0.7124 USD |
69,333,594.8000 |
0.7915 USD |
0.6100 USD |
0.8131 USD |
0.7124 USD |
| 2024-03-04 |
0.8060 USD |
51,594,634.2000 |
0.8201 USD |
0.7685 USD |
0.8646 USD |
0.8060 USD |
| 2024-03-03 |
0.8204 USD |
26,917,285.9000 |
0.8485 USD |
0.7750 USD |
0.8843 USD |
0.8204 USD |
| 2024-03-02 |
0.8407 USD |
16,566,849.9000 |
0.8595 USD |
0.8279 USD |
0.8655 USD |
0.8407 USD |
| 2024-03-01 |
0.8651 USD |
26,562,161.2000 |
0.8339 USD |
0.8334 USD |
0.8765 USD |
0.8651 USD |
| 2024-02-29 |
0.8202 USD |
53,474,140.2000 |
0.8662 USD |
0.8151 USD |
0.9185 USD |
0.8202 USD |
| 2024-02-28 |
0.8654 USD |
52,301,797.5000 |
0.8901 USD |
0.8062 USD |
0.9387 USD |
0.8654 USD |
| 2024-02-27 |
0.8934 USD |
40,733,742.9000 |
0.8915 USD |
0.8635 USD |
0.9387 USD |
0.8934 USD |
| 2024-02-26 |
0.8941 USD |
39,464,705.8000 |
0.8244 USD |
0.7874 USD |
0.9114 USD |
0.8941 USD |
| 2024-02-25 |
0.8232 USD |
23,147,110.3000 |
0.8607 USD |
0.8171 USD |
0.8650 USD |
0.8232 USD |
| 2024-02-24 |
0.8614 USD |
28,959,156.9000 |
0.7866 USD |
0.7700 USD |
0.8746 USD |
0.8614 USD |
| 2024-02-23 |
0.7902 USD |
29,781,675.1000 |
0.8359 USD |
0.7750 USD |
0.8597 USD |
0.7902 USD |
| 2024-02-22 |
0.8448 USD |
35,662,316.8000 |
0.8772 USD |
0.8201 USD |
0.8877 USD |
0.8448 USD |
| 2024-02-21 |
0.8677 USD |
27,511,462.4000 |
0.9337 USD |
0.8280 USD |
0.9374 USD |
0.8677 USD |
| 2024-02-20 |
0.9370 USD |
38,702,278.2000 |
0.9274 USD |
0.8663 USD |
0.9499 USD |
0.9370 USD |
| 2024-02-19 |
0.9384 USD |
31,775,611.2000 |
0.9619 USD |
0.9300 USD |
0.9823 USD |
0.9384 USD |
| 2024-02-18 |
0.9646 USD |
52,431,214.4000 |
0.9073 USD |
0.8856 USD |
1.0374 USD |
0.9646 USD |
| 2024-02-17 |
0.9068 USD |
36,658,314.7000 |
0.9346 USD |
0.8930 USD |
0.9687 USD |
0.9068 USD |
| 2024-02-16 |
0.9310 USD |
56,771,701.6000 |
0.9305 USD |
0.9080 USD |
1.0313 USD |
0.9310 USD |
| 2024-02-15 |
0.9380 USD |
75,610,449.2000 |
0.8816 USD |
0.8595 USD |
0.9940 USD |
0.9380 USD |
| 2024-02-14 |
0.8778 USD |
55,671,662.4000 |
0.7563 USD |
0.7360 USD |
0.8922 USD |
0.8778 USD |
| 2024-02-13 |
0.7562 USD |
38,702,410.9000 |
0.7567 USD |
0.7177 USD |
0.7817 USD |
0.7562 USD |
| 2024-02-12 |
0.7623 USD |
46,800,453.0000 |
0.6785 USD |
0.6589 USD |
0.7697 USD |
0.7623 USD |
| 2024-02-11 |
0.6752 USD |
16,466,444.5000 |
0.6873 USD |
0.6658 USD |
0.7079 USD |
0.6752 USD |
| 2024-02-10 |
0.6839 USD |
18,826,011.9000 |
0.7030 USD |
0.6719 USD |
0.7164 USD |
0.6839 USD |
| 2024-02-09 |
0.7054 USD |
43,830,197.9000 |
0.6383 USD |
0.6382 USD |
0.7185 USD |
0.7054 USD |
| 2024-02-08 |
0.6400 USD |
34,583,374.1000 |
0.6244 USD |
0.6235 USD |
0.6599 USD |
0.6400 USD |
| 2024-02-07 |
0.6269 USD |
25,942,509.9000 |
0.6006 USD |
0.5788 USD |
0.6398 USD |
0.6269 USD |