Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1120 USD |
162,394.1700 SHDW |
0.1080 USD |
0.1070 USD |
0.1130 USD |
0.1120 USD |
| 2025-04-09 |
0.1100 USD |
2,354,382.9700 SHDW |
0.1000 USD |
0.0960 USD |
0.1140 USD |
0.1100 USD |
| 2025-04-08 |
0.1000 USD |
910,223.5900 SHDW |
0.1020 USD |
0.1000 USD |
0.1100 USD |
0.1000 USD |
| 2025-04-07 |
0.1010 USD |
3,127,374.9800 SHDW |
0.0990 USD |
0.0940 USD |
0.1090 USD |
0.1010 USD |
| 2025-04-06 |
0.1110 USD |
1,937,334.2200 SHDW |
0.1250 USD |
0.1040 USD |
0.1280 USD |
0.1110 USD |
| 2025-04-05 |
0.1250 USD |
3,238,944.4400 SHDW |
0.1220 USD |
0.1120 USD |
0.1270 USD |
0.1250 USD |
| 2025-04-04 |
0.1200 USD |
1,872,588.8900 SHDW |
0.1170 USD |
0.1110 USD |
0.1270 USD |
0.1200 USD |
| 2025-04-03 |
0.1080 USD |
3,389,495.2100 SHDW |
0.1100 USD |
0.0940 USD |
0.1300 USD |
0.1080 USD |
| 2025-04-02 |
0.1180 USD |
1,071,316.0400 SHDW |
0.1240 USD |
0.1160 USD |
0.1260 USD |
0.1180 USD |
| 2025-04-01 |
0.1230 USD |
791,438.2000 SHDW |
0.1300 USD |
0.1220 USD |
0.1310 USD |
0.1230 USD |
| 2025-03-31 |
0.1250 USD |
2,482,370.9000 SHDW |
0.1180 USD |
0.1140 USD |
0.1400 USD |
0.1250 USD |
| 2025-03-30 |
0.1190 USD |
4,035,441.3600 SHDW |
0.1170 USD |
0.1150 USD |
0.1410 USD |
0.1190 USD |
| 2025-03-29 |
0.1140 USD |
2,403,133.8800 SHDW |
0.1210 USD |
0.1060 USD |
0.1240 USD |
0.1140 USD |
| 2025-03-28 |
0.1200 USD |
1,553,414.9000 SHDW |
0.1250 USD |
0.1180 USD |
0.1300 USD |
0.1200 USD |
| 2025-03-27 |
0.1250 USD |
4,400.2600 SHDW |
0.1260 USD |
0.1250 USD |
0.1260 USD |
0.1250 USD |
| 2025-03-26 |
0.1290 USD |
1,097,596.7800 SHDW |
0.1330 USD |
0.1270 USD |
0.1380 USD |
0.1290 USD |
| 2025-03-25 |
0.1300 USD |
1,346,135.7600 SHDW |
0.1350 USD |
0.1240 USD |
0.1360 USD |
0.1300 USD |
| 2025-03-24 |
0.1350 USD |
1,602,288.6600 SHDW |
0.1350 USD |
0.1290 USD |
0.1400 USD |
0.1350 USD |
| 2025-03-23 |
0.1370 USD |
1,107,069.7000 SHDW |
0.1330 USD |
0.1300 USD |
0.1400 USD |
0.1370 USD |
| 2025-03-22 |
0.1360 USD |
7,940,990.5900 SHDW |
0.1390 USD |
0.1260 USD |
0.1510 USD |
0.1360 USD |
| 2025-03-21 |
0.1290 USD |
6,273,011.1400 SHDW |
0.1210 USD |
0.1190 USD |
0.1410 USD |
0.1290 USD |
| 2025-03-20 |
0.1240 USD |
3,146,145.8700 SHDW |
0.1390 USD |
0.1200 USD |
0.1430 USD |
0.1240 USD |
| 2025-03-19 |
0.1350 USD |
2,624,291.4300 SHDW |
0.1330 USD |
0.1300 USD |
0.1440 USD |
0.1350 USD |
| 2025-03-18 |
0.1410 USD |
2,529,270.2600 SHDW |
0.1580 USD |
0.1330 USD |
0.1590 USD |
0.1410 USD |
| 2025-03-17 |
0.1520 USD |
2,345,650.8300 SHDW |
0.1670 USD |
0.1460 USD |
0.1690 USD |
0.1520 USD |
| 2025-03-16 |
0.1660 USD |
5,829,491.6300 SHDW |
0.1570 USD |
0.1520 USD |
0.1930 USD |
0.1660 USD |
| 2025-03-15 |
0.1580 USD |
983,263.2700 SHDW |
0.1470 USD |
0.1440 USD |
0.1630 USD |
0.1580 USD |
| 2025-03-14 |
0.1470 USD |
852,920.5000 SHDW |
0.1390 USD |
0.1330 USD |
0.1540 USD |
0.1470 USD |
| 2025-03-13 |
0.1370 USD |
855,014.8400 SHDW |
0.1480 USD |
0.1350 USD |
0.1540 USD |
0.1370 USD |
| 2025-03-12 |
0.1460 USD |
1,353,864.4600 SHDW |
0.1590 USD |
0.1390 USD |
0.1620 USD |
0.1460 USD |
| 2025-03-11 |
0.1440 USD |
1,496,157.8900 SHDW |
0.1360 USD |
0.1300 USD |
0.1610 USD |
0.1440 USD |
| 2025-03-10 |
0.1460 USD |
1,718,266.7900 SHDW |
0.1660 USD |
0.1430 USD |
0.1710 USD |
0.1460 USD |
| 2025-03-09 |
0.1670 USD |
1,387,968.9800 SHDW |
0.1950 USD |
0.1640 USD |
0.2070 USD |
0.1670 USD |
| 2025-03-08 |
0.1940 USD |
347,136.5400 SHDW |
0.1980 USD |
0.1900 USD |
0.1990 USD |
0.1940 USD |
| 2025-03-07 |
0.1990 USD |
1,205,166.3200 SHDW |
0.1950 USD |
0.1900 USD |
0.2080 USD |
0.1990 USD |
| 2025-03-06 |
0.1940 USD |
1,781,545.5100 SHDW |
0.1900 USD |
0.1890 USD |
0.2150 USD |
0.1940 USD |
| 2025-03-05 |
0.1970 USD |
1,522,649.9900 SHDW |
0.1860 USD |
0.1740 USD |
0.2190 USD |
0.1970 USD |
| 2025-03-04 |
0.1860 USD |
932,019.4700 SHDW |
0.1840 USD |
0.1730 USD |
0.1890 USD |
0.1860 USD |
| 2025-03-03 |
0.1840 USD |
2,672,275.8200 SHDW |
0.2070 USD |
0.1730 USD |
0.2080 USD |
0.1840 USD |
| 2025-03-02 |
0.2060 USD |
8,284,517.6300 SHDW |
0.2090 USD |
0.1960 USD |
0.2400 USD |
0.2060 USD |
| 2025-03-01 |
0.1980 USD |
4,100,208.5100 SHDW |
0.1870 USD |
0.1800 USD |
0.2040 USD |
0.1980 USD |
| 2025-02-28 |
0.1910 USD |
4,133,130.1300 SHDW |
0.2120 USD |
0.1770 USD |
0.2140 USD |
0.1910 USD |
| 2025-02-27 |
0.2260 USD |
646,746.0100 SHDW |
0.2160 USD |
0.2080 USD |
0.2260 USD |
0.2260 USD |
| 2025-02-26 |
0.2160 USD |
845,237.1900 SHDW |
0.2270 USD |
0.2060 USD |
0.2380 USD |
0.2160 USD |
| 2025-02-25 |
0.2170 USD |
1,779,404.1400 SHDW |
0.2170 USD |
0.2000 USD |
0.2260 USD |
0.2170 USD |
| 2025-02-24 |
0.2230 USD |
952,791.1400 SHDW |
0.2440 USD |
0.2200 USD |
0.2450 USD |
0.2230 USD |
| 2025-02-23 |
0.2440 USD |
1,116,745.7600 SHDW |
0.2460 USD |
0.2390 USD |
0.2550 USD |
0.2440 USD |
| 2025-02-22 |
0.2460 USD |
973,256.1800 SHDW |
0.2490 USD |
0.2320 USD |
0.2530 USD |
0.2460 USD |
| 2025-02-21 |
0.2480 USD |
998,646.0100 SHDW |
0.2520 USD |
0.2440 USD |
0.2670 USD |
0.2480 USD |
| 2025-02-20 |
0.2510 USD |
718,416.7100 SHDW |
0.2540 USD |
0.2410 USD |
0.2610 USD |
0.2510 USD |