Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3410 USD |
343,569.7900 SHDW |
0.3570 USD |
0.3330 USD |
0.3640 USD |
0.3410 USD |
| 2025-01-20 |
0.3530 USD |
1,871,793.9400 SHDW |
0.3580 USD |
0.3300 USD |
0.4050 USD |
0.3530 USD |
| 2025-01-19 |
0.3670 USD |
4,714,928.3600 SHDW |
0.3920 USD |
0.3240 USD |
0.4700 USD |
0.3670 USD |
| 2025-01-18 |
0.3900 USD |
3,595,651.4100 SHDW |
0.4900 USD |
0.3790 USD |
0.4910 USD |
0.3900 USD |
| 2025-01-17 |
0.4850 USD |
1,528,170.3700 SHDW |
0.4740 USD |
0.4590 USD |
0.5060 USD |
0.4850 USD |
| 2025-01-16 |
0.4860 USD |
364,909.7800 SHDW |
0.5000 USD |
0.4810 USD |
0.5020 USD |
0.4860 USD |
| 2025-01-15 |
0.5020 USD |
1,080,130.0200 SHDW |
0.4740 USD |
0.4410 USD |
0.5250 USD |
0.5020 USD |
| 2025-01-14 |
0.4730 USD |
250,677.6000 SHDW |
0.4760 USD |
0.4700 USD |
0.5000 USD |
0.4730 USD |
| 2025-01-13 |
0.4800 USD |
598,848.3000 SHDW |
0.4960 USD |
0.4460 USD |
0.5080 USD |
0.4800 USD |
| 2025-01-12 |
0.5030 USD |
1,200,984.2600 SHDW |
0.5000 USD |
0.4950 USD |
0.5610 USD |
0.5030 USD |
| 2025-01-11 |
0.4980 USD |
852,997.0900 SHDW |
0.4600 USD |
0.4470 USD |
0.5140 USD |
0.4980 USD |
| 2025-01-10 |
0.4600 USD |
781,483.7000 SHDW |
0.4550 USD |
0.4430 USD |
0.4990 USD |
0.4600 USD |
| 2025-01-09 |
0.4580 USD |
1,715,863.5400 SHDW |
0.5160 USD |
0.4190 USD |
0.5300 USD |
0.4580 USD |
| 2025-01-08 |
0.5170 USD |
1,355,786.6700 SHDW |
0.5300 USD |
0.5000 USD |
0.5810 USD |
0.5170 USD |
| 2025-01-07 |
0.5300 USD |
1,532,031.4900 SHDW |
0.5800 USD |
0.5200 USD |
0.6200 USD |
0.5300 USD |
| 2025-01-06 |
0.5800 USD |
1,479,008.7100 SHDW |
0.6100 USD |
0.5710 USD |
0.6130 USD |
0.5800 USD |
| 2025-01-05 |
0.6110 USD |
895,782.6400 SHDW |
0.6430 USD |
0.5980 USD |
0.6540 USD |
0.6110 USD |
| 2025-01-04 |
0.6430 USD |
929,498.7400 SHDW |
0.6110 USD |
0.6020 USD |
0.6710 USD |
0.6430 USD |
| 2025-01-03 |
0.6120 USD |
999,146.5200 SHDW |
0.6380 USD |
0.6050 USD |
0.6580 USD |
0.6120 USD |
| 2025-01-02 |
0.6370 USD |
1,221,049.6400 SHDW |
0.6230 USD |
0.6140 USD |
0.7170 USD |
0.6370 USD |
| 2025-01-01 |
0.6240 USD |
1,014,837.6600 SHDW |
0.6450 USD |
0.5780 USD |
0.6520 USD |
0.6240 USD |
| 2024-12-31 |
0.6450 USD |
491,917.7300 SHDW |
0.6890 USD |
0.6440 USD |
0.7100 USD |
0.6450 USD |
| 2024-12-30 |
0.6920 USD |
1,019,825.2200 SHDW |
0.6580 USD |
0.6480 USD |
0.7450 USD |
0.6920 USD |
| 2024-12-29 |
0.6580 USD |
458,463.4200 SHDW |
0.7250 USD |
0.6430 USD |
0.7260 USD |
0.6580 USD |
| 2024-12-28 |
0.7250 USD |
461,822.1100 SHDW |
0.6910 USD |
0.6760 USD |
0.7540 USD |
0.7250 USD |
| 2024-12-27 |
0.6910 USD |
492,978.0100 SHDW |
0.7220 USD |
0.6840 USD |
0.7490 USD |
0.6910 USD |
| 2024-12-26 |
0.7220 USD |
726,761.0500 SHDW |
0.8020 USD |
0.7000 USD |
0.8190 USD |
0.7220 USD |
| 2024-12-25 |
0.8010 USD |
726,161.2400 SHDW |
0.7970 USD |
0.7440 USD |
0.8340 USD |
0.8010 USD |
| 2024-12-24 |
0.7970 USD |
3,632,776.1700 SHDW |
0.7150 USD |
0.6890 USD |
0.8890 USD |
0.7970 USD |
| 2024-12-23 |
0.7160 USD |
1,611,016.3300 SHDW |
0.5700 USD |
0.5450 USD |
0.7500 USD |
0.7160 USD |
| 2024-12-22 |
0.5690 USD |
1,755,259.8200 SHDW |
0.5930 USD |
0.5550 USD |
0.6450 USD |
0.5690 USD |
| 2024-12-21 |
0.5880 USD |
6,550,894.8600 SHDW |
0.7720 USD |
0.4900 USD |
0.8150 USD |
0.5880 USD |
| 2024-12-20 |
0.7720 USD |
2,229,926.2000 SHDW |
0.8490 USD |
0.6920 USD |
0.9520 USD |
0.7720 USD |
| 2024-12-19 |
0.8490 USD |
1,918,177.8000 SHDW |
0.9270 USD |
0.7670 USD |
1.0690 USD |
0.8490 USD |
| 2024-12-18 |
0.9270 USD |
1,792,454.4700 SHDW |
1.1380 USD |
0.8690 USD |
1.1710 USD |
0.9270 USD |
| 2024-12-17 |
1.1370 USD |
2,610,943.9800 SHDW |
1.2710 USD |
1.0770 USD |
1.2760 USD |
1.1370 USD |
| 2024-12-16 |
1.2740 USD |
4,210,875.3500 SHDW |
1.0060 USD |
1.0060 USD |
1.4910 USD |
1.2740 USD |
| 2024-12-15 |
1.0130 USD |
2,220,218.9900 SHDW |
0.8670 USD |
0.8600 USD |
1.0700 USD |
1.0130 USD |
| 2024-12-14 |
0.8670 USD |
553,641.2700 SHDW |
0.9250 USD |
0.8500 USD |
0.9360 USD |
0.8670 USD |
| 2024-12-13 |
0.9280 USD |
3,407,644.9600 SHDW |
0.8420 USD |
0.8370 USD |
1.0700 USD |
0.9280 USD |
| 2024-12-12 |
0.8440 USD |
1,052,334.4800 SHDW |
0.8730 USD |
0.8040 USD |
0.8830 USD |
0.8440 USD |
| 2024-12-11 |
0.8680 USD |
1,881,744.0300 SHDW |
0.7940 USD |
0.7620 USD |
0.9060 USD |
0.8680 USD |
| 2024-12-10 |
0.7980 USD |
1,112,244.2300 SHDW |
0.7340 USD |
0.7080 USD |
0.8140 USD |
0.7980 USD |
| 2024-12-09 |
0.7340 USD |
3,135,233.6800 SHDW |
0.8320 USD |
0.7000 USD |
0.9000 USD |
0.7340 USD |
| 2024-12-08 |
0.8340 USD |
2,360,703.7800 SHDW |
0.7050 USD |
0.6840 USD |
0.9110 USD |
0.8340 USD |
| 2024-12-07 |
0.7050 USD |
1,276,562.4700 SHDW |
0.7710 USD |
0.6920 USD |
0.7720 USD |
0.7050 USD |
| 2024-12-06 |
0.7710 USD |
6,087,172.7500 SHDW |
0.7410 USD |
0.6290 USD |
0.8320 USD |
0.7710 USD |
| 2024-12-05 |
0.7430 USD |
14,478,370.2100 SHDW |
0.4790 USD |
0.4780 USD |
0.9140 USD |
0.7430 USD |
| 2024-12-04 |
0.4810 USD |
1,564,023.8200 SHDW |
0.4690 USD |
0.4310 USD |
0.4900 USD |
0.4810 USD |
| 2024-12-03 |
0.4690 USD |
1,008,489.6000 SHDW |
0.4460 USD |
0.4450 USD |
0.4940 USD |
0.4690 USD |