Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0680 USD |
1,399,394.5800 SHDW |
0.0760 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2025-11-03 |
0.0750 USD |
1,125,971.9200 SHDW |
0.0790 USD |
0.0740 USD |
0.0800 USD |
0.0750 USD |
| 2025-11-02 |
0.0810 USD |
374,756.1300 SHDW |
0.0790 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2025-11-01 |
0.0800 USD |
310,222.2700 SHDW |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2025-10-31 |
0.0820 USD |
1,644,209.2100 SHDW |
0.0800 USD |
0.0790 USD |
0.0870 USD |
0.0820 USD |
| 2025-10-30 |
0.0790 USD |
1,626,812.6800 SHDW |
0.0830 USD |
0.0780 USD |
0.0840 USD |
0.0790 USD |
| 2025-10-29 |
0.0820 USD |
338,337.6500 SHDW |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
| 2025-10-28 |
0.0820 USD |
590,949.5800 SHDW |
0.0850 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2025-10-27 |
0.0870 USD |
1,221,582.3800 SHDW |
0.0890 USD |
0.0830 USD |
0.0910 USD |
0.0870 USD |
| 2025-10-26 |
0.0880 USD |
784,549.9500 SHDW |
0.0870 USD |
0.0830 USD |
0.0890 USD |
0.0880 USD |
| 2025-10-25 |
0.0880 USD |
546,841.1300 SHDW |
0.0890 USD |
0.0800 USD |
0.0900 USD |
0.0880 USD |
| 2025-10-24 |
0.0890 USD |
1,402,220.1900 SHDW |
0.0850 USD |
0.0850 USD |
0.0950 USD |
0.0890 USD |
| 2025-10-23 |
0.0860 USD |
793,671.3100 SHDW |
0.0850 USD |
0.0820 USD |
0.0870 USD |
0.0860 USD |
| 2025-10-22 |
0.0850 USD |
324,009.8300 SHDW |
0.0880 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2025-10-21 |
0.0880 USD |
726,281.8600 SHDW |
0.0910 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |
| 2025-10-20 |
0.0920 USD |
2,965,093.6500 SHDW |
0.0980 USD |
0.0890 USD |
0.1020 USD |
0.0920 USD |
| 2025-10-19 |
0.0980 USD |
5,737,481.2400 SHDW |
0.0820 USD |
0.0810 USD |
0.1180 USD |
0.0980 USD |
| 2025-10-18 |
0.0810 USD |
394,988.7200 SHDW |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0810 USD |
| 2025-10-17 |
0.0780 USD |
3,038,742.0500 SHDW |
0.0830 USD |
0.0770 USD |
0.0880 USD |
0.0780 USD |
| 2025-10-16 |
0.0810 USD |
709,695.5600 SHDW |
0.0880 USD |
0.0800 USD |
0.0890 USD |
0.0810 USD |
| 2025-10-15 |
0.0880 USD |
541,590.0100 SHDW |
0.0920 USD |
0.0870 USD |
0.0930 USD |
0.0880 USD |
| 2025-10-14 |
0.0900 USD |
1,539,774.2000 SHDW |
0.0940 USD |
0.0830 USD |
0.0940 USD |
0.0900 USD |
| 2025-10-13 |
0.0930 USD |
894,009.9900 SHDW |
0.0910 USD |
0.0910 USD |
0.0980 USD |
0.0930 USD |
| 2025-10-12 |
0.0910 USD |
1,092,418.4900 SHDW |
0.0810 USD |
0.0810 USD |
0.0920 USD |
0.0910 USD |
| 2025-10-11 |
0.0830 USD |
2,274,647.0400 SHDW |
0.0870 USD |
0.0810 USD |
0.0880 USD |
0.0830 USD |
| 2025-10-10 |
0.0890 USD |
1,734,327.1600 SHDW |
0.1010 USD |
0.0860 USD |
0.1030 USD |
0.0890 USD |
| 2025-10-09 |
0.1020 USD |
1,250,187.6100 SHDW |
0.1080 USD |
0.1010 USD |
0.1100 USD |
0.1020 USD |
| 2025-10-08 |
0.1080 USD |
1,266,405.6600 SHDW |
0.1080 USD |
0.1040 USD |
0.1120 USD |
0.1080 USD |
| 2025-10-07 |
0.1070 USD |
1,346,707.0800 SHDW |
0.1150 USD |
0.1070 USD |
0.1180 USD |
0.1070 USD |
| 2025-10-06 |
0.1140 USD |
2,704,733.2900 SHDW |
0.1170 USD |
0.1070 USD |
0.1220 USD |
0.1140 USD |
| 2025-10-05 |
0.1180 USD |
6,258,287.9000 SHDW |
0.1020 USD |
0.1020 USD |
0.1260 USD |
0.1180 USD |
| 2025-10-04 |
0.1020 USD |
187,521.0900 SHDW |
0.1040 USD |
0.1010 USD |
0.1040 USD |
0.1020 USD |
| 2025-10-03 |
0.1030 USD |
478,200.5900 SHDW |
0.1030 USD |
0.1010 USD |
0.1050 USD |
0.1030 USD |
| 2025-10-02 |
0.1040 USD |
282,402.8800 SHDW |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1040 USD |
| 2025-10-01 |
0.1040 USD |
535,718.3200 SHDW |
0.0990 USD |
0.0970 USD |
0.1050 USD |
0.1040 USD |
| 2025-09-30 |
0.0980 USD |
1,124,858.3200 SHDW |
0.1030 USD |
0.0940 USD |
0.1030 USD |
0.0980 USD |
| 2025-09-29 |
0.0960 USD |
1,600,421.2100 SHDW |
0.0970 USD |
0.0910 USD |
0.1000 USD |
0.0960 USD |
| 2025-09-28 |
0.0980 USD |
885,057.1700 SHDW |
0.0990 USD |
0.0950 USD |
0.1010 USD |
0.0980 USD |
| 2025-09-27 |
0.0980 USD |
784,182.5100 SHDW |
0.0990 USD |
0.0970 USD |
0.1040 USD |
0.0980 USD |
| 2025-09-26 |
0.0980 USD |
1,017,051.9100 SHDW |
0.0940 USD |
0.0920 USD |
0.1020 USD |
0.0980 USD |
| 2025-09-25 |
0.0920 USD |
2,359,826.0100 SHDW |
0.1020 USD |
0.0870 USD |
0.1030 USD |
0.0920 USD |
| 2025-09-24 |
0.1030 USD |
590,698.2200 SHDW |
0.1040 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2025-09-23 |
0.1030 USD |
1,190,740.6300 SHDW |
0.1080 USD |
0.1010 USD |
0.1090 USD |
0.1030 USD |
| 2025-09-22 |
0.1080 USD |
1,780,925.8800 SHDW |
0.1120 USD |
0.1050 USD |
0.1140 USD |
0.1080 USD |
| 2025-09-21 |
0.1130 USD |
390,121.8500 SHDW |
0.1140 USD |
0.1130 USD |
0.1150 USD |
0.1130 USD |
| 2025-09-20 |
0.1150 USD |
298,857.3600 SHDW |
0.1140 USD |
0.1130 USD |
0.1170 USD |
0.1150 USD |
| 2025-09-19 |
0.1150 USD |
1,055,370.4400 SHDW |
0.1170 USD |
0.1130 USD |
0.1190 USD |
0.1150 USD |
| 2025-09-18 |
0.1180 USD |
969,106.9600 SHDW |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1180 USD |
| 2025-09-17 |
0.1180 USD |
791,667.2300 SHDW |
0.1200 USD |
0.1180 USD |
0.1220 USD |
0.1180 USD |
| 2025-09-16 |
0.1210 USD |
1,312,633.9200 SHDW |
0.1230 USD |
0.1190 USD |
0.1250 USD |
0.1210 USD |