Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.4740 USD |
1,866,782.3700 SHDW |
0.4680 USD |
0.4370 USD |
0.5120 USD |
0.4740 USD |
| 2024-11-30 |
0.4690 USD |
601,536.9500 SHDW |
0.4370 USD |
0.4320 USD |
0.4800 USD |
0.4690 USD |
| 2024-11-29 |
0.4350 USD |
663,211.5900 SHDW |
0.4220 USD |
0.4160 USD |
0.4510 USD |
0.4350 USD |
| 2024-11-28 |
0.4210 USD |
2,090,579.2100 SHDW |
0.4390 USD |
0.4110 USD |
0.4870 USD |
0.4210 USD |
| 2024-11-27 |
0.4390 USD |
1,890,929.2300 SHDW |
0.3830 USD |
0.3740 USD |
0.5220 USD |
0.4390 USD |
| 2024-11-26 |
0.3850 USD |
670,823.7600 SHDW |
0.3720 USD |
0.3630 USD |
0.3910 USD |
0.3850 USD |
| 2024-11-25 |
0.3720 USD |
1,029,641.4200 SHDW |
0.3950 USD |
0.3700 USD |
0.4140 USD |
0.3720 USD |
| 2024-11-24 |
0.3930 USD |
1,215,640.4200 SHDW |
0.3960 USD |
0.3890 USD |
0.4400 USD |
0.3930 USD |
| 2024-11-23 |
0.3960 USD |
3,907,270.1500 SHDW |
0.4380 USD |
0.3810 USD |
0.4760 USD |
0.3960 USD |
| 2024-11-22 |
0.4380 USD |
12,779,957.4800 SHDW |
0.3330 USD |
0.3190 USD |
0.4910 USD |
0.4380 USD |
| 2024-11-21 |
0.3340 USD |
1,152,411.6700 SHDW |
0.2940 USD |
0.2820 USD |
0.3470 USD |
0.3340 USD |
| 2024-11-20 |
0.2930 USD |
799,725.2700 SHDW |
0.3090 USD |
0.2840 USD |
0.3180 USD |
0.2930 USD |
| 2024-11-19 |
0.3090 USD |
3,118,898.1500 SHDW |
0.2900 USD |
0.2850 USD |
0.3610 USD |
0.3090 USD |
| 2024-11-18 |
0.2890 USD |
951,983.5500 SHDW |
0.2860 USD |
0.2750 USD |
0.2930 USD |
0.2890 USD |
| 2024-11-17 |
0.2860 USD |
1,236,075.3600 SHDW |
0.2790 USD |
0.2690 USD |
0.2990 USD |
0.2860 USD |
| 2024-11-16 |
0.2770 USD |
1,271,204.4200 SHDW |
0.2640 USD |
0.2620 USD |
0.2910 USD |
0.2770 USD |
| 2024-11-15 |
0.2620 USD |
1,875,537.3400 SHDW |
0.2470 USD |
0.2410 USD |
0.2720 USD |
0.2620 USD |
| 2024-11-14 |
0.2470 USD |
1,967,364.6300 SHDW |
0.2640 USD |
0.2430 USD |
0.2710 USD |
0.2470 USD |
| 2024-11-13 |
0.2640 USD |
2,626,317.9600 SHDW |
0.2760 USD |
0.2560 USD |
0.3020 USD |
0.2640 USD |
| 2024-11-12 |
0.2740 USD |
1,923,558.7200 SHDW |
0.3060 USD |
0.2710 USD |
0.3080 USD |
0.2740 USD |
| 2024-11-11 |
0.3050 USD |
949,357.4700 SHDW |
0.3230 USD |
0.3040 USD |
0.3300 USD |
0.3050 USD |
| 2024-11-10 |
0.3240 USD |
2,514,294.8900 SHDW |
0.2950 USD |
0.2910 USD |
0.3500 USD |
0.3240 USD |
| 2024-11-09 |
0.2960 USD |
1,425,578.3600 SHDW |
0.3010 USD |
0.2820 USD |
0.3200 USD |
0.2960 USD |
| 2024-11-08 |
0.3010 USD |
1,281,583.5400 SHDW |
0.3060 USD |
0.2920 USD |
0.3340 USD |
0.3010 USD |
| 2024-11-07 |
0.3050 USD |
1,108,673.1600 SHDW |
0.3010 USD |
0.2940 USD |
0.3300 USD |
0.3050 USD |
| 2024-11-06 |
0.3040 USD |
2,203,932.6800 SHDW |
0.2760 USD |
0.2740 USD |
0.3140 USD |
0.3040 USD |
| 2024-11-05 |
0.2750 USD |
1,640,724.5300 SHDW |
0.2640 USD |
0.2560 USD |
0.2850 USD |
0.2750 USD |
| 2024-11-04 |
0.2630 USD |
1,836,684.3700 SHDW |
0.2510 USD |
0.2430 USD |
0.2850 USD |
0.2630 USD |
| 2024-11-03 |
0.2520 USD |
2,325,346.2200 SHDW |
0.2850 USD |
0.2510 USD |
0.3010 USD |
0.2520 USD |
| 2024-11-02 |
0.2840 USD |
3,734,142.1800 SHDW |
0.3140 USD |
0.2470 USD |
0.3170 USD |
0.2840 USD |
| 2024-11-01 |
0.3140 USD |
2,547,339.4000 SHDW |
0.3570 USD |
0.2820 USD |
0.3610 USD |
0.3140 USD |
| 2024-10-31 |
0.3590 USD |
6,383,193.0300 SHDW |
0.4500 USD |
0.2930 USD |
0.4550 USD |
0.3590 USD |
| 2024-10-30 |
0.4500 USD |
1,944,070.9700 SHDW |
0.4790 USD |
0.4170 USD |
0.4800 USD |
0.4500 USD |
| 2024-10-29 |
0.4780 USD |
1,122,931.8700 SHDW |
0.4990 USD |
0.4660 USD |
0.5370 USD |
0.4780 USD |
| 2024-10-28 |
0.4930 USD |
2,020,926.3000 SHDW |
0.5160 USD |
0.4380 USD |
0.5340 USD |
0.4930 USD |
| 2024-10-27 |
0.5120 USD |
3,728,294.7100 SHDW |
0.3910 USD |
0.3910 USD |
0.5800 USD |
0.5120 USD |
| 2024-10-26 |
0.3890 USD |
372,215.1800 SHDW |
0.3510 USD |
0.3450 USD |
0.4080 USD |
0.3890 USD |
| 2024-10-25 |
0.3500 USD |
2,375,627.4100 SHDW |
0.3600 USD |
0.3430 USD |
0.4180 USD |
0.3500 USD |
| 2024-10-24 |
0.3580 USD |
1,419,196.8300 SHDW |
0.3010 USD |
0.2910 USD |
0.3960 USD |
0.3580 USD |
| 2024-10-23 |
0.3030 USD |
206,651.4900 SHDW |
0.3230 USD |
0.2980 USD |
0.3230 USD |
0.3030 USD |
| 2024-10-22 |
0.3220 USD |
83,960.2900 SHDW |
0.3280 USD |
0.3110 USD |
0.3280 USD |
0.3220 USD |
| 2024-10-21 |
0.3280 USD |
187,261.9400 SHDW |
0.3300 USD |
0.3140 USD |
0.3360 USD |
0.3280 USD |
| 2024-10-20 |
0.3300 USD |
375,849.6100 SHDW |
0.3180 USD |
0.3030 USD |
0.3340 USD |
0.3300 USD |
| 2024-10-19 |
0.3180 USD |
317,362.4200 SHDW |
0.3220 USD |
0.3010 USD |
0.3270 USD |
0.3180 USD |
| 2024-10-18 |
0.3220 USD |
244,666.0700 SHDW |
0.3090 USD |
0.3070 USD |
0.3290 USD |
0.3220 USD |
| 2024-10-17 |
0.3080 USD |
223,561.8000 SHDW |
0.3340 USD |
0.2980 USD |
0.3390 USD |
0.3080 USD |
| 2024-10-16 |
0.3340 USD |
192,002.4400 SHDW |
0.3340 USD |
0.3160 USD |
0.3410 USD |
0.3340 USD |
| 2024-10-15 |
0.3340 USD |
698,134.2800 SHDW |
0.3320 USD |
0.3230 USD |
0.3590 USD |
0.3340 USD |
| 2024-10-14 |
0.3320 USD |
553,977.5600 SHDW |
0.3020 USD |
0.2980 USD |
0.3370 USD |
0.3320 USD |
| 2024-10-13 |
0.3040 USD |
478,828.0800 SHDW |
0.3200 USD |
0.2910 USD |
0.3210 USD |
0.3040 USD |