Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.3180 USD |
243,524.0600 SHDW |
0.3280 USD |
0.3060 USD |
0.3300 USD |
0.3180 USD |
| 2024-10-11 |
0.3280 USD |
269,793.9000 SHDW |
0.3270 USD |
0.3210 USD |
0.3380 USD |
0.3280 USD |
| 2024-10-10 |
0.3270 USD |
195,003.3400 SHDW |
0.3300 USD |
0.3200 USD |
0.3350 USD |
0.3270 USD |
| 2024-10-09 |
0.3310 USD |
111,161.7400 SHDW |
0.3420 USD |
0.3270 USD |
0.3440 USD |
0.3310 USD |
| 2024-10-08 |
0.3430 USD |
128,104.7500 SHDW |
0.3430 USD |
0.3390 USD |
0.3540 USD |
0.3430 USD |
| 2024-10-07 |
0.3450 USD |
264,598.3700 SHDW |
0.3320 USD |
0.3320 USD |
0.3660 USD |
0.3450 USD |
| 2024-10-06 |
0.3310 USD |
172,707.6600 SHDW |
0.3300 USD |
0.3210 USD |
0.3400 USD |
0.3310 USD |
| 2024-10-05 |
0.3310 USD |
63,956.2600 SHDW |
0.3460 USD |
0.3280 USD |
0.3460 USD |
0.3310 USD |
| 2024-10-04 |
0.3410 USD |
195,267.7700 SHDW |
0.3290 USD |
0.3240 USD |
0.3490 USD |
0.3410 USD |
| 2024-10-03 |
0.3280 USD |
305,259.4800 SHDW |
0.3340 USD |
0.3180 USD |
0.3430 USD |
0.3280 USD |
| 2024-10-02 |
0.3340 USD |
278,639.0700 SHDW |
0.3360 USD |
0.3320 USD |
0.3530 USD |
0.3340 USD |
| 2024-10-01 |
0.3370 USD |
527,139.8300 SHDW |
0.3640 USD |
0.3250 USD |
0.3710 USD |
0.3370 USD |
| 2024-09-30 |
0.3640 USD |
462,406.1000 SHDW |
0.3940 USD |
0.3610 USD |
0.3950 USD |
0.3640 USD |
| 2024-09-29 |
0.3930 USD |
327,938.7000 SHDW |
0.3870 USD |
0.3780 USD |
0.4060 USD |
0.3930 USD |
| 2024-09-28 |
0.3850 USD |
658,747.9900 SHDW |
0.4070 USD |
0.3720 USD |
0.4500 USD |
0.3850 USD |
| 2024-09-27 |
0.4070 USD |
390,620.2200 SHDW |
0.3590 USD |
0.3580 USD |
0.4110 USD |
0.4070 USD |
| 2024-09-26 |
0.3590 USD |
279,446.9600 SHDW |
0.3690 USD |
0.3500 USD |
0.3690 USD |
0.3590 USD |
| 2024-09-25 |
0.3690 USD |
537,216.7300 SHDW |
0.3840 USD |
0.3490 USD |
0.3860 USD |
0.3690 USD |
| 2024-09-24 |
0.3840 USD |
765,393.6100 SHDW |
0.3650 USD |
0.3470 USD |
0.3890 USD |
0.3840 USD |
| 2024-09-23 |
0.3650 USD |
213,845.1000 SHDW |
0.3590 USD |
0.3520 USD |
0.3700 USD |
0.3650 USD |
| 2024-09-22 |
0.3580 USD |
206,688.7300 SHDW |
0.3750 USD |
0.3560 USD |
0.3760 USD |
0.3580 USD |
| 2024-09-21 |
0.3760 USD |
272,554.8600 SHDW |
0.3860 USD |
0.3600 USD |
0.3860 USD |
0.3760 USD |
| 2024-09-20 |
0.3840 USD |
363,068.4600 SHDW |
0.3970 USD |
0.3710 USD |
0.3980 USD |
0.3840 USD |
| 2024-09-19 |
0.3940 USD |
371,504.7800 SHDW |
0.3790 USD |
0.3770 USD |
0.4040 USD |
0.3940 USD |
| 2024-09-18 |
0.3750 USD |
370,024.4400 SHDW |
0.3840 USD |
0.3560 USD |
0.3850 USD |
0.3750 USD |
| 2024-09-17 |
0.3840 USD |
372,106.8800 SHDW |
0.3830 USD |
0.3750 USD |
0.3950 USD |
0.3840 USD |
| 2024-09-16 |
0.3840 USD |
98,894.2600 SHDW |
0.4040 USD |
0.3770 USD |
0.4080 USD |
0.3840 USD |
| 2024-09-15 |
0.4050 USD |
132,331.4200 SHDW |
0.4350 USD |
0.4000 USD |
0.4410 USD |
0.4050 USD |
| 2024-09-14 |
0.4330 USD |
178,162.9000 SHDW |
0.4390 USD |
0.4300 USD |
0.4560 USD |
0.4330 USD |
| 2024-09-13 |
0.4380 USD |
140,526.7900 SHDW |
0.4140 USD |
0.4020 USD |
0.4380 USD |
0.4380 USD |
| 2024-09-12 |
0.4130 USD |
295,311.0000 SHDW |
0.3850 USD |
0.3780 USD |
0.4240 USD |
0.4130 USD |
| 2024-09-11 |
0.3780 USD |
96,485.3100 SHDW |
0.3800 USD |
0.3680 USD |
0.3810 USD |
0.3780 USD |
| 2024-09-10 |
0.3810 USD |
120,419.5400 SHDW |
0.3840 USD |
0.3760 USD |
0.3880 USD |
0.3810 USD |
| 2024-09-09 |
0.3840 USD |
91,666.8400 SHDW |
0.3660 USD |
0.3560 USD |
0.3880 USD |
0.3840 USD |
| 2024-09-08 |
0.3660 USD |
54,807.2000 SHDW |
0.3590 USD |
0.3490 USD |
0.3660 USD |
0.3660 USD |
| 2024-09-07 |
0.3560 USD |
51,772.7800 SHDW |
0.3480 USD |
0.3450 USD |
0.3630 USD |
0.3560 USD |
| 2024-09-06 |
0.3430 USD |
142,297.5000 SHDW |
0.3580 USD |
0.3390 USD |
0.3640 USD |
0.3430 USD |
| 2024-09-05 |
0.3580 USD |
67,886.1300 SHDW |
0.3750 USD |
0.3570 USD |
0.3760 USD |
0.3580 USD |
| 2024-09-04 |
0.3720 USD |
95,442.1100 SHDW |
0.3620 USD |
0.3520 USD |
0.3790 USD |
0.3720 USD |
| 2024-09-03 |
0.3640 USD |
150,175.7600 SHDW |
0.3760 USD |
0.3550 USD |
0.3870 USD |
0.3640 USD |
| 2024-09-02 |
0.3750 USD |
154,176.5500 SHDW |
0.3630 USD |
0.3600 USD |
0.3790 USD |
0.3750 USD |
| 2024-09-01 |
0.3600 USD |
116,786.5200 SHDW |
0.3780 USD |
0.3570 USD |
0.3780 USD |
0.3600 USD |
| 2024-08-31 |
0.3770 USD |
58,113.3600 SHDW |
0.3750 USD |
0.3740 USD |
0.3800 USD |
0.3770 USD |
| 2024-08-30 |
0.3750 USD |
160,879.4600 SHDW |
0.3880 USD |
0.3700 USD |
0.3960 USD |
0.3750 USD |
| 2024-08-29 |
0.3880 USD |
72,471.5800 SHDW |
0.3950 USD |
0.3850 USD |
0.3990 USD |
0.3880 USD |
| 2024-08-28 |
0.3950 USD |
52,062.8800 SHDW |
0.4100 USD |
0.3910 USD |
0.4120 USD |
0.3950 USD |
| 2024-08-27 |
0.4070 USD |
99,539.3900 SHDW |
0.4400 USD |
0.4020 USD |
0.4460 USD |
0.4070 USD |
| 2024-08-26 |
0.4380 USD |
330,885.0100 SHDW |
0.4690 USD |
0.4370 USD |
0.4710 USD |
0.4380 USD |
| 2024-08-25 |
0.4680 USD |
119,737.1000 SHDW |
0.4430 USD |
0.4340 USD |
0.4680 USD |
0.4680 USD |
| 2024-08-24 |
0.4400 USD |
1,659,683.1800 SHDW |
0.3910 USD |
0.3870 USD |
0.5020 USD |
0.4400 USD |