Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3870 USD |
416,817.3400 SHDW |
0.3460 USD |
0.3400 USD |
0.3890 USD |
0.3870 USD |
| 2024-08-22 |
0.3470 USD |
103,530.5600 SHDW |
0.3490 USD |
0.3380 USD |
0.3500 USD |
0.3470 USD |
| 2024-08-21 |
0.3490 USD |
96,382.5400 SHDW |
0.3440 USD |
0.3340 USD |
0.3510 USD |
0.3490 USD |
| 2024-08-20 |
0.3430 USD |
80,378.7000 SHDW |
0.3460 USD |
0.3410 USD |
0.3540 USD |
0.3430 USD |
| 2024-08-19 |
0.3450 USD |
46,059.8300 SHDW |
0.3380 USD |
0.3350 USD |
0.3480 USD |
0.3450 USD |
| 2024-08-18 |
0.3420 USD |
173,980.4600 SHDW |
0.3530 USD |
0.3390 USD |
0.3600 USD |
0.3420 USD |
| 2024-08-17 |
0.3540 USD |
72,664.2600 SHDW |
0.3480 USD |
0.3430 USD |
0.3560 USD |
0.3540 USD |
| 2024-08-16 |
0.3490 USD |
176,417.1000 SHDW |
0.3600 USD |
0.3430 USD |
0.3700 USD |
0.3490 USD |
| 2024-08-15 |
0.3550 USD |
335,006.9700 SHDW |
0.3580 USD |
0.3450 USD |
0.3710 USD |
0.3550 USD |
| 2024-08-14 |
0.3560 USD |
257,483.2200 SHDW |
0.3500 USD |
0.3440 USD |
0.3640 USD |
0.3560 USD |
| 2024-08-13 |
0.3500 USD |
162,782.6300 SHDW |
0.3460 USD |
0.3350 USD |
0.3550 USD |
0.3500 USD |
| 2024-08-12 |
0.3390 USD |
264,432.4900 SHDW |
0.3420 USD |
0.3360 USD |
0.3520 USD |
0.3390 USD |
| 2024-08-11 |
0.3450 USD |
150,870.0300 SHDW |
0.3720 USD |
0.3440 USD |
0.3750 USD |
0.3450 USD |
| 2024-08-10 |
0.3700 USD |
195,936.5100 SHDW |
0.3610 USD |
0.3540 USD |
0.3780 USD |
0.3700 USD |
| 2024-08-09 |
0.3500 USD |
210,985.4900 SHDW |
0.3770 USD |
0.3450 USD |
0.3790 USD |
0.3500 USD |
| 2024-08-08 |
0.3770 USD |
528,514.5200 SHDW |
0.3350 USD |
0.3340 USD |
0.3860 USD |
0.3770 USD |
| 2024-08-07 |
0.3340 USD |
304,568.7600 SHDW |
0.3520 USD |
0.3280 USD |
0.3710 USD |
0.3340 USD |
| 2024-08-06 |
0.3590 USD |
352,234.2100 SHDW |
0.3160 USD |
0.3160 USD |
0.3630 USD |
0.3590 USD |
| 2024-08-05 |
0.3150 USD |
1,065,944.9000 SHDW |
0.3350 USD |
0.2480 USD |
0.3350 USD |
0.3150 USD |
| 2024-08-04 |
0.3400 USD |
571,464.9600 SHDW |
0.3450 USD |
0.3000 USD |
0.3620 USD |
0.3400 USD |
| 2024-08-03 |
0.3520 USD |
457,653.7400 SHDW |
0.3740 USD |
0.3420 USD |
0.3770 USD |
0.3520 USD |
| 2024-08-02 |
0.3740 USD |
689,071.9500 SHDW |
0.4320 USD |
0.3720 USD |
0.4330 USD |
0.3740 USD |
| 2024-08-01 |
0.4260 USD |
447,992.9400 SHDW |
0.4560 USD |
0.4130 USD |
0.4570 USD |
0.4260 USD |
| 2024-07-31 |
0.4520 USD |
230,920.6800 SHDW |
0.4770 USD |
0.4510 USD |
0.4840 USD |
0.4520 USD |
| 2024-07-30 |
0.4800 USD |
253,254.8000 SHDW |
0.5050 USD |
0.4720 USD |
0.5170 USD |
0.4800 USD |
| 2024-07-29 |
0.5090 USD |
294,411.5700 SHDW |
0.4820 USD |
0.4810 USD |
0.5350 USD |
0.5090 USD |
| 2024-07-28 |
0.4850 USD |
83,706.0400 SHDW |
0.4910 USD |
0.4710 USD |
0.4910 USD |
0.4850 USD |
| 2024-07-27 |
0.4970 USD |
262,574.2300 SHDW |
0.5040 USD |
0.4750 USD |
0.5070 USD |
0.4970 USD |
| 2024-07-26 |
0.4660 USD |
390,213.8200 SHDW |
0.4680 USD |
0.4500 USD |
0.4800 USD |
0.4660 USD |
| 2024-07-25 |
0.4710 USD |
270,097.7600 SHDW |
0.4700 USD |
0.4500 USD |
0.4750 USD |
0.4710 USD |
| 2024-07-24 |
0.4710 USD |
220,143.9700 SHDW |
0.4820 USD |
0.4610 USD |
0.4860 USD |
0.4710 USD |
| 2024-07-23 |
0.4780 USD |
461,010.5600 SHDW |
0.4900 USD |
0.4570 USD |
0.4960 USD |
0.4780 USD |
| 2024-07-22 |
0.4980 USD |
446,179.0300 SHDW |
0.5370 USD |
0.4900 USD |
0.5370 USD |
0.4980 USD |
| 2024-07-21 |
0.5360 USD |
455,151.4100 SHDW |
0.5120 USD |
0.5080 USD |
0.5480 USD |
0.5360 USD |
| 2024-07-20 |
0.5140 USD |
246,455.6600 SHDW |
0.5230 USD |
0.4960 USD |
0.5240 USD |
0.5140 USD |
| 2024-07-19 |
0.5250 USD |
375,390.0400 SHDW |
0.5110 USD |
0.4930 USD |
0.5300 USD |
0.5250 USD |
| 2024-07-18 |
0.5100 USD |
391,638.2300 SHDW |
0.4800 USD |
0.4750 USD |
0.5160 USD |
0.5100 USD |
| 2024-07-17 |
0.4800 USD |
593,068.7200 SHDW |
0.5110 USD |
0.4730 USD |
0.5220 USD |
0.4800 USD |
| 2024-07-16 |
0.5150 USD |
469,620.6100 SHDW |
0.5250 USD |
0.4840 USD |
0.5250 USD |
0.5150 USD |
| 2024-07-15 |
0.5280 USD |
809,893.9100 SHDW |
0.4950 USD |
0.4750 USD |
0.5350 USD |
0.5280 USD |
| 2024-07-14 |
0.4990 USD |
210,632.6200 SHDW |
0.5150 USD |
0.4960 USD |
0.5420 USD |
0.4990 USD |
| 2024-07-13 |
0.5010 USD |
202,900.3200 SHDW |
0.4800 USD |
0.4790 USD |
0.5070 USD |
0.5010 USD |
| 2024-07-12 |
0.4850 USD |
242,316.7600 SHDW |
0.5030 USD |
0.4750 USD |
0.5040 USD |
0.4850 USD |
| 2024-07-11 |
0.5070 USD |
676,021.9700 SHDW |
0.5180 USD |
0.4740 USD |
0.5380 USD |
0.5070 USD |
| 2024-07-10 |
0.5110 USD |
669,249.3700 SHDW |
0.5400 USD |
0.5010 USD |
0.5700 USD |
0.5110 USD |
| 2024-07-09 |
0.5410 USD |
302,235.5800 SHDW |
0.5650 USD |
0.5330 USD |
0.5830 USD |
0.5410 USD |
| 2024-07-08 |
0.5650 USD |
454,177.7300 SHDW |
0.5140 USD |
0.5000 USD |
0.5890 USD |
0.5650 USD |
| 2024-07-07 |
0.5390 USD |
209,686.2300 SHDW |
0.6000 USD |
0.5340 USD |
0.6030 USD |
0.5390 USD |
| 2024-07-06 |
0.6070 USD |
161,065.7400 SHDW |
0.5480 USD |
0.5400 USD |
0.6100 USD |
0.6070 USD |
| 2024-07-05 |
0.5490 USD |
378,849.4200 SHDW |
0.5490 USD |
0.4990 USD |
0.5560 USD |
0.5490 USD |