Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.6500 USD |
1,750,229.7100 SHDW |
0.5450 USD |
0.5300 USD |
0.6540 USD |
0.6500 USD |
| 2024-05-14 |
0.5500 USD |
1,497,867.0000 SHDW |
0.6280 USD |
0.5380 USD |
0.6370 USD |
0.5500 USD |
| 2024-05-13 |
0.6350 USD |
987,253.7200 SHDW |
0.6760 USD |
0.6210 USD |
0.6880 USD |
0.6350 USD |
| 2024-05-12 |
0.6740 USD |
643,303.2500 SHDW |
0.6900 USD |
0.6690 USD |
0.7280 USD |
0.6740 USD |
| 2024-05-11 |
0.6940 USD |
1,479,071.8600 SHDW |
0.7630 USD |
0.6650 USD |
0.7950 USD |
0.6940 USD |
| 2024-05-10 |
0.7650 USD |
1,171,027.3700 SHDW |
0.9020 USD |
0.7590 USD |
0.9200 USD |
0.7650 USD |
| 2024-05-09 |
0.9110 USD |
952,510.4600 SHDW |
0.7920 USD |
0.7910 USD |
1.0000 USD |
0.9110 USD |
| 2024-05-08 |
0.7890 USD |
1,062,796.6000 SHDW |
0.9170 USD |
0.7670 USD |
0.9420 USD |
0.7890 USD |
| 2024-05-07 |
0.9390 USD |
1,487,276.4300 SHDW |
0.7470 USD |
0.7410 USD |
1.0280 USD |
0.9390 USD |
| 2024-05-06 |
0.7540 USD |
641,427.0200 SHDW |
0.7540 USD |
0.7310 USD |
0.7980 USD |
0.7540 USD |
| 2024-05-05 |
0.7530 USD |
568,854.6000 SHDW |
0.7860 USD |
0.7340 USD |
0.7940 USD |
0.7530 USD |
| 2024-05-04 |
0.7950 USD |
521,090.1000 SHDW |
0.8360 USD |
0.7800 USD |
0.8520 USD |
0.7950 USD |
| 2024-05-03 |
0.8380 USD |
937,538.6600 SHDW |
0.7870 USD |
0.7660 USD |
0.8690 USD |
0.8380 USD |
| 2024-05-02 |
0.7910 USD |
299,462.7100 SHDW |
0.7530 USD |
0.7410 USD |
0.8070 USD |
0.7910 USD |
| 2024-05-01 |
0.7890 USD |
871,961.3600 SHDW |
0.7790 USD |
0.7070 USD |
0.8000 USD |
0.7890 USD |
| 2024-04-30 |
0.7800 USD |
214,960.6500 SHDW |
0.7270 USD |
0.7260 USD |
0.7990 USD |
0.7800 USD |
| 2024-04-29 |
0.8860 USD |
582,592.9600 SHDW |
0.9030 USD |
0.8700 USD |
0.9450 USD |
0.8860 USD |
| 2024-04-28 |
0.8880 USD |
538,954.7200 SHDW |
0.9800 USD |
0.8810 USD |
1.0230 USD |
0.8880 USD |
| 2024-04-27 |
0.9510 USD |
457,422.1800 SHDW |
0.9490 USD |
0.8980 USD |
0.9620 USD |
0.9510 USD |
| 2024-04-26 |
0.9440 USD |
587,725.0900 SHDW |
1.0630 USD |
0.9390 USD |
1.0810 USD |
0.9440 USD |
| 2024-04-25 |
1.1110 USD |
903,785.1400 SHDW |
0.9970 USD |
0.9160 USD |
1.2000 USD |
1.1110 USD |
| 2024-04-24 |
1.0130 USD |
87,901.8600 SHDW |
1.0480 USD |
1.0050 USD |
1.0520 USD |
1.0130 USD |
| 2024-04-23 |
1.0800 USD |
188,744.2400 SHDW |
1.1440 USD |
1.0700 USD |
1.1760 USD |
1.0800 USD |
| 2024-04-22 |
1.1590 USD |
615,184.3800 SHDW |
1.0890 USD |
1.0570 USD |
1.1980 USD |
1.1590 USD |
| 2024-04-21 |
1.0960 USD |
589,915.8700 SHDW |
1.1440 USD |
1.0700 USD |
1.2500 USD |
1.0960 USD |
| 2024-04-20 |
1.1390 USD |
468,085.6500 SHDW |
1.0640 USD |
1.0380 USD |
1.1780 USD |
1.1390 USD |
| 2024-04-19 |
1.0540 USD |
450,443.0200 SHDW |
1.1340 USD |
1.0130 USD |
1.2270 USD |
1.0540 USD |
| 2024-04-18 |
1.1440 USD |
417,220.0600 SHDW |
1.0630 USD |
1.0200 USD |
1.1800 USD |
1.1440 USD |
| 2024-04-17 |
1.0770 USD |
460,926.2500 SHDW |
1.1940 USD |
1.0100 USD |
1.2160 USD |
1.0770 USD |
| 2024-04-16 |
1.2170 USD |
1,006,862.4000 SHDW |
1.1810 USD |
0.9730 USD |
1.2760 USD |
1.2170 USD |
| 2024-04-15 |
1.1540 USD |
436,645.3000 SHDW |
1.5300 USD |
1.1290 USD |
1.5510 USD |
1.1540 USD |
| 2024-04-14 |
1.3930 USD |
293,871.3000 SHDW |
1.3050 USD |
1.1570 USD |
1.4190 USD |
1.3930 USD |
| 2024-04-13 |
1.3350 USD |
641,486.9500 SHDW |
1.6080 USD |
1.0110 USD |
1.6430 USD |
1.3350 USD |
| 2024-04-12 |
1.5840 USD |
508,870.0700 SHDW |
1.9000 USD |
1.4510 USD |
1.9800 USD |
1.5840 USD |
| 2024-04-11 |
1.9010 USD |
932,368.5500 SHDW |
1.9410 USD |
1.8600 USD |
2.2220 USD |
1.9010 USD |
| 2024-04-10 |
1.9270 USD |
414,248.9600 SHDW |
2.1000 USD |
1.7500 USD |
2.1870 USD |
1.9270 USD |