Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5170 USD |
1,355,786.6700 SHDW |
0.5300 USD |
0.5000 USD |
0.5810 USD |
0.5170 USD |
| 2025-01-07 |
0.5300 USD |
1,532,031.4900 SHDW |
0.5800 USD |
0.5200 USD |
0.6200 USD |
0.5300 USD |
| 2025-01-06 |
0.5800 USD |
1,479,008.7100 SHDW |
0.6100 USD |
0.5710 USD |
0.6130 USD |
0.5800 USD |
| 2025-01-05 |
0.6110 USD |
895,782.6400 SHDW |
0.6430 USD |
0.5980 USD |
0.6540 USD |
0.6110 USD |
| 2025-01-04 |
0.6430 USD |
929,498.7400 SHDW |
0.6110 USD |
0.6020 USD |
0.6710 USD |
0.6430 USD |
| 2025-01-03 |
0.6120 USD |
999,146.5200 SHDW |
0.6380 USD |
0.6050 USD |
0.6580 USD |
0.6120 USD |
| 2025-01-02 |
0.6370 USD |
1,221,049.6400 SHDW |
0.6230 USD |
0.6140 USD |
0.7170 USD |
0.6370 USD |
| 2025-01-01 |
0.6240 USD |
1,014,837.6600 SHDW |
0.6450 USD |
0.5780 USD |
0.6520 USD |
0.6240 USD |
| 2024-12-31 |
0.6450 USD |
491,917.7300 SHDW |
0.6890 USD |
0.6440 USD |
0.7100 USD |
0.6450 USD |
| 2024-12-30 |
0.6920 USD |
1,019,825.2200 SHDW |
0.6580 USD |
0.6480 USD |
0.7450 USD |
0.6920 USD |
| 2024-12-29 |
0.6580 USD |
458,463.4200 SHDW |
0.7250 USD |
0.6430 USD |
0.7260 USD |
0.6580 USD |
| 2024-12-28 |
0.7250 USD |
461,822.1100 SHDW |
0.6910 USD |
0.6760 USD |
0.7540 USD |
0.7250 USD |
| 2024-12-27 |
0.6910 USD |
492,978.0100 SHDW |
0.7220 USD |
0.6840 USD |
0.7490 USD |
0.6910 USD |
| 2024-12-26 |
0.7220 USD |
726,761.0500 SHDW |
0.8020 USD |
0.7000 USD |
0.8190 USD |
0.7220 USD |
| 2024-12-25 |
0.8010 USD |
726,161.2400 SHDW |
0.7970 USD |
0.7440 USD |
0.8340 USD |
0.8010 USD |
| 2024-12-24 |
0.7970 USD |
3,632,776.1700 SHDW |
0.7150 USD |
0.6890 USD |
0.8890 USD |
0.7970 USD |
| 2024-12-23 |
0.7160 USD |
1,611,016.3300 SHDW |
0.5700 USD |
0.5450 USD |
0.7500 USD |
0.7160 USD |
| 2024-12-22 |
0.5690 USD |
1,755,259.8200 SHDW |
0.5930 USD |
0.5550 USD |
0.6450 USD |
0.5690 USD |
| 2024-12-21 |
0.5880 USD |
6,550,894.8600 SHDW |
0.7720 USD |
0.4900 USD |
0.8150 USD |
0.5880 USD |
| 2024-12-20 |
0.7720 USD |
2,229,926.2000 SHDW |
0.8490 USD |
0.6920 USD |
0.9520 USD |
0.7720 USD |
| 2024-12-19 |
0.8490 USD |
1,918,177.8000 SHDW |
0.9270 USD |
0.7670 USD |
1.0690 USD |
0.8490 USD |
| 2024-12-18 |
0.9270 USD |
1,792,454.4700 SHDW |
1.1380 USD |
0.8690 USD |
1.1710 USD |
0.9270 USD |
| 2024-12-17 |
1.1370 USD |
2,610,943.9800 SHDW |
1.2710 USD |
1.0770 USD |
1.2760 USD |
1.1370 USD |
| 2024-12-16 |
1.2740 USD |
4,210,875.3500 SHDW |
1.0060 USD |
1.0060 USD |
1.4910 USD |
1.2740 USD |
| 2024-12-15 |
1.0130 USD |
2,220,218.9900 SHDW |
0.8670 USD |
0.8600 USD |
1.0700 USD |
1.0130 USD |
| 2024-12-14 |
0.8670 USD |
553,641.2700 SHDW |
0.9250 USD |
0.8500 USD |
0.9360 USD |
0.8670 USD |
| 2024-12-13 |
0.9280 USD |
3,407,644.9600 SHDW |
0.8420 USD |
0.8370 USD |
1.0700 USD |
0.9280 USD |
| 2024-12-12 |
0.8440 USD |
1,052,334.4800 SHDW |
0.8730 USD |
0.8040 USD |
0.8830 USD |
0.8440 USD |
| 2024-12-11 |
0.8680 USD |
1,881,744.0300 SHDW |
0.7940 USD |
0.7620 USD |
0.9060 USD |
0.8680 USD |
| 2024-12-10 |
0.7980 USD |
1,112,244.2300 SHDW |
0.7340 USD |
0.7080 USD |
0.8140 USD |
0.7980 USD |
| 2024-12-09 |
0.7340 USD |
3,135,233.6800 SHDW |
0.8320 USD |
0.7000 USD |
0.9000 USD |
0.7340 USD |
| 2024-12-08 |
0.8340 USD |
2,360,703.7800 SHDW |
0.7050 USD |
0.6840 USD |
0.9110 USD |
0.8340 USD |
| 2024-12-07 |
0.7050 USD |
1,276,562.4700 SHDW |
0.7710 USD |
0.6920 USD |
0.7720 USD |
0.7050 USD |
| 2024-12-06 |
0.7710 USD |
6,087,172.7500 SHDW |
0.7410 USD |
0.6290 USD |
0.8320 USD |
0.7710 USD |
| 2024-12-05 |
0.7430 USD |
14,478,370.2100 SHDW |
0.4790 USD |
0.4780 USD |
0.9140 USD |
0.7430 USD |
| 2024-12-04 |
0.4810 USD |
1,564,023.8200 SHDW |
0.4690 USD |
0.4310 USD |
0.4900 USD |
0.4810 USD |
| 2024-12-03 |
0.4690 USD |
1,008,489.6000 SHDW |
0.4460 USD |
0.4450 USD |
0.4940 USD |
0.4690 USD |
| 2024-12-02 |
0.4470 USD |
946,297.6600 SHDW |
0.4750 USD |
0.4370 USD |
0.4860 USD |
0.4470 USD |
| 2024-12-01 |
0.4740 USD |
1,866,782.3700 SHDW |
0.4680 USD |
0.4370 USD |
0.5120 USD |
0.4740 USD |
| 2024-11-30 |
0.4690 USD |
601,536.9500 SHDW |
0.4370 USD |
0.4320 USD |
0.4800 USD |
0.4690 USD |
| 2024-11-29 |
0.4350 USD |
663,211.5900 SHDW |
0.4220 USD |
0.4160 USD |
0.4510 USD |
0.4350 USD |
| 2024-11-28 |
0.4210 USD |
2,090,579.2100 SHDW |
0.4390 USD |
0.4110 USD |
0.4870 USD |
0.4210 USD |
| 2024-11-27 |
0.4390 USD |
1,890,929.2300 SHDW |
0.3830 USD |
0.3740 USD |
0.5220 USD |
0.4390 USD |
| 2024-11-26 |
0.3850 USD |
670,823.7600 SHDW |
0.3720 USD |
0.3630 USD |
0.3910 USD |
0.3850 USD |
| 2024-11-25 |
0.3720 USD |
1,029,641.4200 SHDW |
0.3950 USD |
0.3700 USD |
0.4140 USD |
0.3720 USD |
| 2024-11-24 |
0.3930 USD |
1,215,640.4200 SHDW |
0.3960 USD |
0.3890 USD |
0.4400 USD |
0.3930 USD |
| 2024-11-23 |
0.3960 USD |
3,907,270.1500 SHDW |
0.4380 USD |
0.3810 USD |
0.4760 USD |
0.3960 USD |
| 2024-11-22 |
0.4380 USD |
12,779,957.4800 SHDW |
0.3330 USD |
0.3190 USD |
0.4910 USD |
0.4380 USD |
| 2024-11-21 |
0.3340 USD |
1,152,411.6700 SHDW |
0.2940 USD |
0.2820 USD |
0.3470 USD |
0.3340 USD |
| 2024-11-20 |
0.2930 USD |
799,725.2700 SHDW |
0.3090 USD |
0.2840 USD |
0.3180 USD |
0.2930 USD |