| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0000 USD |
972,761,052,474.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-29 |
0.0000 USD |
1,023,373,094,705.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-28 |
0.0000 USD |
890,120,519,191.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-27 |
0.0000 USD |
1,328,340,604,813.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-26 |
0.0000 USD |
2,677,443,817,684.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-25 |
0.0000 USD |
2,301,790,263,930.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-24 |
0.0000 USD |
2,233,439,980,882.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-23 |
0.0000 USD |
2,025,501,376,708.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-22 |
0.0000 USD |
622,725,494,181.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-21 |
0.0000 USD |
671,813,536,230.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-20 |
0.0000 USD |
598,595,392,363.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-19 |
0.0000 USD |
543,500,706,787.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-18 |
0.0000 USD |
448,849,049,901.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-17 |
0.0000 USD |
527,262,616,634.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-16 |
0.0000 USD |
741,667,509,933.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-15 |
0.0000 USD |
331,950,636,485.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-14 |
0.0000 USD |
519,867,490,449.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-13 |
0.0000 USD |
493,797,120,504.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-12 |
0.0000 USD |
551,683,097,953.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-11 |
0.0000 USD |
670,987,758,753.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-10 |
0.0000 USD |
542,684,480,985.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-09 |
0.0000 USD |
880,302,409,778.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-08 |
0.0000 USD |
422,913,843,441.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-07 |
0.0000 USD |
281,801,100,597.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-06 |
0.0000 USD |
459,413,307,335.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-05 |
0.0000 USD |
509,680,207,170.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-04 |
0.0000 USD |
616,395,601,435.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-03 |
0.0000 USD |
421,685,223,681.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-02 |
0.0000 USD |
887,618,010,147.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-01 |
0.0000 USD |
559,422,683,487.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-30 |
0.0000 USD |
434,236,510,274.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-29 |
0.0000 USD |
536,911,108,281.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-28 |
0.0000 USD |
542,342,105,382.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-27 |
0.0000 USD |
497,670,037,307.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-26 |
0.0000 USD |
416,338,841,124.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-25 |
0.0000 USD |
513,087,697,253.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-24 |
0.0000 USD |
490,279,333,317.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-23 |
0.0000 USD |
992,734,574,786.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-22 |
0.0000 USD |
487,492,498,359.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-21 |
0.0000 USD |
755,291,935,165.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-20 |
0.0000 USD |
595,870,590,500.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-19 |
0.0000 USD |
543,548,720,509.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-18 |
0.0000 USD |
573,956,615,491.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-17 |
0.0000 USD |
560,063,882,949.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-16 |
0.0000 USD |
567,756,392,379.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-15 |
0.0000 USD |
474,490,338,588.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-14 |
0.0000 USD |
615,692,289,340.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-13 |
0.0000 USD |
813,895,019,030.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-12 |
0.0000 USD |
993,980,105,060.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-11 |
0.0000 USD |
1,452,644,446,628.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |