| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0000 USD |
3,947,385,532,529.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
2,292,665,146,755.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
3,132,820,280,734.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
3,273,130,008,095.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
3,610,997,086,030.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
4,315,167,551,751.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
5,210,385,613,802.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
5,031,509,903,553.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
7,001,644,360,817.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
6,359,771,924,881.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
4,838,375,093,133.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-01 |
0.0000 USD |
7,794,630,446,562.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-30 |
0.0000 USD |
18,313,751,735,795.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-29 |
0.0000 USD |
7,503,849,821,510.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
4,250,200,399,540.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0000 USD |
4,935,730,521,899.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-26 |
0.0000 USD |
8,003,372,839,264.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-25 |
0.0000 USD |
14,813,312,771,001.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
11,031,335,690,375.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
4,765,021,971,325.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-22 |
0.0000 USD |
4,664,734,804,802.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-21 |
0.0000 USD |
4,124,675,819,610.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-20 |
0.0000 USD |
5,186,553,550,358.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-19 |
0.0000 USD |
10,034,480,436,635.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-18 |
0.0000 USD |
10,096,404,131,787.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-17 |
0.0000 USD |
6,401,019,714,463.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0000 USD |
7,805,016,401,863.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-15 |
0.0001 USD |
4,473,614,895,494.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
5,193,783,788,966.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
3,470,503,053,692.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
5,550,088,454,835.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
11,029,790,466,511.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
11,451,026,334,752.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
7,776,025,819,824.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
9,884,011,148,750.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
5,812,920,330,278.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
12,494,495,512,068.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
25,680,201,566,911.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0000 USD |
34,026,236,820,492.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-03 |
0.0001 USD |
22,299,602,388,294.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
13,023,451,820,777.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
16,707,632,182,080.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
19,063,625,621,576.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
18,967,375,795,234.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
24,894,882,341,247.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
53,412,453,590,044.0000 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0001 USD |
62,897,391,596,315.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-26 |
0.0000 USD |
31,021,072,380,234.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-25 |
0.0000 USD |
24,742,935,833,740.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
53,824,522,039,035.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |