Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0079 USD |
9,654,909.0000 SHPING |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-01-20 |
0.0080 USD |
78,008,762.0000 SHPING |
0.0087 USD |
0.0078 USD |
0.0089 USD |
0.0080 USD |
| 2025-01-19 |
0.0087 USD |
62,444,027.0000 SHPING |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2025-01-18 |
0.0093 USD |
173,115,981.0000 SHPING |
0.0094 USD |
0.0091 USD |
0.0110 USD |
0.0093 USD |
| 2025-01-17 |
0.0096 USD |
143,789,743.0000 SHPING |
0.0086 USD |
0.0086 USD |
0.0104 USD |
0.0096 USD |
| 2025-01-16 |
0.0087 USD |
24,655,416.0000 SHPING |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-01-15 |
0.0089 USD |
46,659,122.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2025-01-14 |
0.0088 USD |
38,728,304.0000 SHPING |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-01-13 |
0.0086 USD |
54,029,469.0000 SHPING |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-01-12 |
0.0090 USD |
27,484,680.0000 SHPING |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-01-11 |
0.0091 USD |
16,606,502.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-10 |
0.0091 USD |
32,505,434.0000 SHPING |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-01-09 |
0.0089 USD |
60,701,821.0000 SHPING |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2025-01-08 |
0.0093 USD |
109,712,942.0000 SHPING |
0.0087 USD |
0.0081 USD |
0.0094 USD |
0.0093 USD |
| 2025-01-07 |
0.0087 USD |
46,821,317.0000 SHPING |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0087 USD |
| 2025-01-06 |
0.0092 USD |
57,132,945.0000 SHPING |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2025-01-05 |
0.0092 USD |
33,167,849.0000 SHPING |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-01-04 |
0.0093 USD |
33,143,876.0000 SHPING |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2025-01-03 |
0.0092 USD |
31,352,169.0000 SHPING |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-01-02 |
0.0090 USD |
18,630,631.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2025-01-01 |
0.0091 USD |
30,333,072.0000 SHPING |
0.0087 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2024-12-31 |
0.0087 USD |
17,002,183.0000 SHPING |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2024-12-30 |
0.0089 USD |
42,064,443.0000 SHPING |
0.0088 USD |
0.0085 USD |
0.0093 USD |
0.0089 USD |
| 2024-12-29 |
0.0088 USD |
32,201,462.0000 SHPING |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2024-12-28 |
0.0091 USD |
187,502,512.0000 SHPING |
0.0091 USD |
0.0086 USD |
0.0114 USD |
0.0091 USD |
| 2024-12-27 |
0.0091 USD |
44,392,108.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2024-12-26 |
0.0088 USD |
51,875,741.0000 SHPING |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2024-12-25 |
0.0088 USD |
24,307,610.0000 SHPING |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2024-12-24 |
0.0091 USD |
53,949,656.0000 SHPING |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2024-12-23 |
0.0089 USD |
58,441,557.0000 SHPING |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2024-12-22 |
0.0089 USD |
51,089,943.0000 SHPING |
0.0089 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2024-12-21 |
0.0089 USD |
130,607,822.0000 SHPING |
0.0098 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2024-12-20 |
0.0098 USD |
299,337,979.0000 SHPING |
0.0105 USD |
0.0095 USD |
0.0119 USD |
0.0098 USD |
| 2024-12-19 |
0.0105 USD |
368,814,307.0000 SHPING |
0.0097 USD |
0.0089 USD |
0.0119 USD |
0.0105 USD |
| 2024-12-18 |
0.0097 USD |
161,298,125.0000 SHPING |
0.0096 USD |
0.0083 USD |
0.0111 USD |
0.0097 USD |
| 2024-12-17 |
0.0096 USD |
59,288,096.0000 SHPING |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2024-12-16 |
0.0104 USD |
55,973,603.0000 SHPING |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2024-12-15 |
0.0109 USD |
31,706,351.0000 SHPING |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2024-12-14 |
0.0112 USD |
29,442,186.0000 SHPING |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2024-12-13 |
0.0112 USD |
44,825,307.0000 SHPING |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0112 USD |
| 2024-12-12 |
0.0110 USD |
58,734,923.0000 SHPING |
0.0112 USD |
0.0108 USD |
0.0120 USD |
0.0110 USD |
| 2024-12-11 |
0.0112 USD |
57,879,437.0000 SHPING |
0.0113 USD |
0.0105 USD |
0.0116 USD |
0.0112 USD |
| 2024-12-10 |
0.0113 USD |
105,528,553.0000 SHPING |
0.0109 USD |
0.0095 USD |
0.0115 USD |
0.0113 USD |
| 2024-12-09 |
0.0109 USD |
143,642,644.0000 SHPING |
0.0121 USD |
0.0102 USD |
0.0123 USD |
0.0109 USD |
| 2024-12-08 |
0.0121 USD |
576,319,698.0000 SHPING |
0.0116 USD |
0.0112 USD |
0.0148 USD |
0.0121 USD |
| 2024-12-07 |
0.0117 USD |
270,467,094.0000 SHPING |
0.0106 USD |
0.0104 USD |
0.0130 USD |
0.0117 USD |
| 2024-12-06 |
0.0106 USD |
157,041,217.0000 SHPING |
0.0109 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2024-12-05 |
0.0109 USD |
181,582,947.0000 SHPING |
0.0113 USD |
0.0105 USD |
0.0129 USD |
0.0109 USD |
| 2024-12-04 |
0.0113 USD |
560,120,706.0000 SHPING |
0.0129 USD |
0.0105 USD |
0.0160 USD |
0.0113 USD |
| 2024-12-03 |
0.0130 USD |
1,942,076,625.0000 SHPING |
0.0086 USD |
0.0085 USD |
0.0189 USD |
0.0130 USD |