Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0055 USD |
296,692,466.0000 SHPING |
0.0054 USD |
0.0046 USD |
0.0061 USD |
0.0055 USD |
| 2023-09-09 |
0.0055 USD |
163,852,408.0000 SHPING |
0.0059 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2023-09-08 |
0.0059 USD |
394,013,077.0000 SHPING |
0.0065 USD |
0.0053 USD |
0.0067 USD |
0.0059 USD |
| 2023-09-07 |
0.0063 USD |
1,220,190,173.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0074 USD |
0.0063 USD |
| 2023-09-06 |
0.0035 USD |
249,327,768.0000 SHPING |
0.0038 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2023-09-05 |
0.0040 USD |
353,235,326.0000 SHPING |
0.0044 USD |
0.0036 USD |
0.0047 USD |
0.0040 USD |
| 2023-09-04 |
0.0044 USD |
414,837,469.0000 SHPING |
0.0060 USD |
0.0042 USD |
0.0061 USD |
0.0044 USD |
| 2023-09-03 |
0.0061 USD |
640,777,933.0000 SHPING |
0.0080 USD |
0.0052 USD |
0.0082 USD |
0.0061 USD |
| 2023-09-02 |
0.0079 USD |
1,186,789,507.0000 SHPING |
0.0066 USD |
0.0056 USD |
0.0092 USD |
0.0079 USD |
| 2023-09-01 |
0.0063 USD |
1,231,516,324.0000 SHPING |
0.0043 USD |
0.0036 USD |
0.0069 USD |
0.0063 USD |
| 2023-08-31 |
0.0042 USD |
1,338,033,577.0000 SHPING |
0.0029 USD |
0.0024 USD |
0.0051 USD |
0.0042 USD |
| 2023-08-30 |
0.0026 USD |
288,374,795.0000 SHPING |
0.0019 USD |
0.0019 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-29 |
0.0019 USD |
21,518,610.0000 SHPING |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-28 |
0.0019 USD |
43,904,087.0000 SHPING |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
27,772,727.0000 SHPING |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-26 |
0.0021 USD |
13,018,682.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-25 |
0.0020 USD |
34,980,050.0000 SHPING |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-24 |
0.0021 USD |
14,441,236.0000 SHPING |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-23 |
0.0021 USD |
15,581,214.0000 SHPING |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-08-22 |
0.0022 USD |
16,549,640.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-21 |
0.0022 USD |
11,554,233.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-20 |
0.0022 USD |
8,463,250.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-19 |
0.0022 USD |
9,643,533.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-18 |
0.0023 USD |
17,552,869.0000 SHPING |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-17 |
0.0022 USD |
19,672,706.0000 SHPING |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-16 |
0.0023 USD |
15,526,621.0000 SHPING |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-08-15 |
0.0024 USD |
15,254,715.0000 SHPING |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-14 |
0.0024 USD |
4,600,696.0000 SHPING |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-13 |
0.0025 USD |
7,181,695.0000 SHPING |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-12 |
0.0025 USD |
9,976,667.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-11 |
0.0025 USD |
5,494,572.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-10 |
0.0025 USD |
12,985,013.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-09 |
0.0025 USD |
15,627,672.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-08-08 |
0.0025 USD |
16,922,115.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-07 |
0.0025 USD |
5,521,108.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-06 |
0.0025 USD |
12,537,848.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-05 |
0.0025 USD |
23,818,781.0000 SHPING |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-04 |
0.0026 USD |
15,512,583.0000 SHPING |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-03 |
0.0027 USD |
16,541,996.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-02 |
0.0027 USD |
12,287,946.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-01 |
0.0027 USD |
15,452,531.0000 SHPING |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-31 |
0.0027 USD |
7,489,065.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-30 |
0.0027 USD |
8,410,179.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-29 |
0.0028 USD |
24,700,888.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-28 |
0.0028 USD |
4,221,956.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-27 |
0.0027 USD |
5,682,005.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-26 |
0.0028 USD |
14,500,722.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-25 |
0.0027 USD |
7,417,428.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-24 |
0.0029 USD |
34,495,634.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-23 |
0.0028 USD |
10,065,185.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |