Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0028 USD |
9,583,536.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-21 |
0.0029 USD |
4,877,059.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-20 |
0.0028 USD |
13,253,614.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-19 |
0.0028 USD |
12,936,562.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-18 |
0.0028 USD |
14,636,530.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-17 |
0.0029 USD |
19,163,798.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-16 |
0.0029 USD |
13,108,391.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-15 |
0.0029 USD |
11,342,296.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-14 |
0.0029 USD |
36,954,791.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-13 |
0.0030 USD |
27,463,517.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-12 |
0.0029 USD |
9,644,088.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-11 |
0.0030 USD |
10,409,281.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-10 |
0.0029 USD |
17,215,264.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-09 |
0.0030 USD |
13,783,866.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-08 |
0.0029 USD |
20,904,411.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-07 |
0.0030 USD |
48,273,980.0000 SHPING |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-07-06 |
0.0031 USD |
332,592,933.0000 SHPING |
0.0031 USD |
0.0030 USD |
0.0044 USD |
0.0031 USD |
| 2023-07-05 |
0.0031 USD |
25,294,388.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2023-07-04 |
0.0030 USD |
7,326,081.0000 SHPING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-03 |
0.0030 USD |
10,620,176.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-02 |
0.0029 USD |
17,144,599.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-01 |
0.0030 USD |
8,188,975.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-30 |
0.0030 USD |
13,557,778.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-29 |
0.0029 USD |
11,965,235.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-28 |
0.0029 USD |
24,572,629.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-27 |
0.0030 USD |
41,155,424.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-06-26 |
0.0029 USD |
12,406,711.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-25 |
0.0030 USD |
14,769,546.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-24 |
0.0030 USD |
12,096,095.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-23 |
0.0030 USD |
7,901,501.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-22 |
0.0030 USD |
19,751,165.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-21 |
0.0029 USD |
22,260,189.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-20 |
0.0028 USD |
11,694,092.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-19 |
0.0028 USD |
6,199,627.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-18 |
0.0029 USD |
15,573,131.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-17 |
0.0028 USD |
6,709,995.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-16 |
0.0028 USD |
11,771,662.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-15 |
0.0028 USD |
33,844,138.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-06-14 |
0.0026 USD |
18,557,788.0000 SHPING |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2023-06-13 |
0.0028 USD |
45,475,585.0000 SHPING |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-12 |
0.0029 USD |
45,798,577.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2023-06-11 |
0.0028 USD |
7,650,210.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-10 |
0.0028 USD |
26,468,849.0000 SHPING |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-06-09 |
0.0031 USD |
9,886,563.0000 SHPING |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-06-08 |
0.0032 USD |
10,579,625.0000 SHPING |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-06-07 |
0.0032 USD |
11,546,184.0000 SHPING |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-06-06 |
0.0033 USD |
10,854,411.0000 SHPING |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-05 |
0.0033 USD |
14,829,685.0000 SHPING |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-04 |
0.0035 USD |
12,750,182.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-03 |
0.0035 USD |
5,860,869.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |