Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0035 USD |
4,799,529.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-01 |
0.0035 USD |
3,155,511.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-31 |
0.0034 USD |
7,912,863.0000 SHPING |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-30 |
0.0036 USD |
6,358,850.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-29 |
0.0036 USD |
4,958,934.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-28 |
0.0036 USD |
6,060,292.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-27 |
0.0036 USD |
8,689,736.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-26 |
0.0036 USD |
6,769,038.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-25 |
0.0036 USD |
8,771,571.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-24 |
0.0035 USD |
25,348,610.0000 SHPING |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-23 |
0.0037 USD |
9,284,223.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-22 |
0.0038 USD |
8,671,473.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-21 |
0.0037 USD |
13,341,095.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-20 |
0.0038 USD |
10,007,362.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-19 |
0.0038 USD |
10,813,875.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-18 |
0.0038 USD |
16,329,404.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-05-17 |
0.0038 USD |
16,758,880.0000 SHPING |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-05-16 |
0.0040 USD |
110,623,391.0000 SHPING |
0.0047 USD |
0.0036 USD |
0.0047 USD |
0.0040 USD |
| 2023-05-15 |
0.0045 USD |
90,254,074.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0048 USD |
0.0045 USD |
| 2023-05-14 |
0.0038 USD |
10,449,966.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-13 |
0.0039 USD |
31,530,444.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-12 |
0.0037 USD |
17,958,109.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-11 |
0.0037 USD |
10,174,569.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-05-10 |
0.0038 USD |
20,309,162.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-05-09 |
0.0039 USD |
9,923,223.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-08 |
0.0037 USD |
20,438,199.0000 SHPING |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2023-05-07 |
0.0042 USD |
12,262,927.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-06 |
0.0042 USD |
17,008,202.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-05 |
0.0042 USD |
23,952,512.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-04 |
0.0042 USD |
16,747,036.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-03 |
0.0041 USD |
91,413,855.0000 SHPING |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2023-05-02 |
0.0042 USD |
13,162,850.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-01 |
0.0040 USD |
12,007,500.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-30 |
0.0042 USD |
16,553,584.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-29 |
0.0043 USD |
78,239,192.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2023-04-28 |
0.0043 USD |
28,901,275.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-27 |
0.0043 USD |
10,793,177.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-26 |
0.0041 USD |
23,693,162.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-25 |
0.0042 USD |
10,438,221.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-24 |
0.0043 USD |
13,873,154.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-23 |
0.0042 USD |
19,173,313.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-22 |
0.0043 USD |
12,268,393.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-21 |
0.0043 USD |
15,257,236.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-20 |
0.0043 USD |
14,734,440.0000 SHPING |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-19 |
0.0045 USD |
13,659,261.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-04-18 |
0.0046 USD |
19,768,043.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-17 |
0.0046 USD |
10,648,646.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-16 |
0.0046 USD |
19,259,760.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-15 |
0.0046 USD |
15,904,120.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-04-14 |
0.0047 USD |
19,481,659.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |