Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0048 USD |
20,662,189.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-04-12 |
0.0049 USD |
119,954,243.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-04-11 |
0.0046 USD |
14,549,946.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-10 |
0.0047 USD |
28,134,201.0000 SHPING |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-04-09 |
0.0048 USD |
45,368,861.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-08 |
0.0045 USD |
37,630,789.0000 SHPING |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-04-07 |
0.0048 USD |
61,054,065.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2023-04-06 |
0.0043 USD |
12,077,406.0000 SHPING |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-05 |
0.0044 USD |
47,490,567.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-04-04 |
0.0045 USD |
53,798,589.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-03 |
0.0043 USD |
18,118,259.0000 SHPING |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-02 |
0.0044 USD |
15,543,357.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-04-01 |
0.0045 USD |
18,827,316.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-31 |
0.0045 USD |
17,998,110.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-30 |
0.0045 USD |
16,626,274.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-29 |
0.0046 USD |
25,250,102.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-03-28 |
0.0045 USD |
19,414,805.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-27 |
0.0047 USD |
8,795,470.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-26 |
0.0048 USD |
11,662,695.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-25 |
0.0046 USD |
5,516,743.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-03-24 |
0.0046 USD |
8,346,174.0000 SHPING |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-03-23 |
0.0048 USD |
20,092,873.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-22 |
0.0048 USD |
19,047,625.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-21 |
0.0049 USD |
9,804,341.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-20 |
0.0048 USD |
24,317,760.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0050 USD |
11,256,393.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-18 |
0.0048 USD |
17,664,795.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-03-17 |
0.0048 USD |
12,963,470.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-16 |
0.0048 USD |
8,971,747.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-15 |
0.0047 USD |
17,004,999.0000 SHPING |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-14 |
0.0049 USD |
34,608,173.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-13 |
0.0049 USD |
32,659,178.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-12 |
0.0047 USD |
13,498,416.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-11 |
0.0045 USD |
20,732,873.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-10 |
0.0046 USD |
18,338,229.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-09 |
0.0047 USD |
26,994,351.0000 SHPING |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-08 |
0.0049 USD |
44,385,975.0000 SHPING |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-03-07 |
0.0054 USD |
132,461,577.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0058 USD |
0.0054 USD |
| 2023-03-06 |
0.0052 USD |
21,335,771.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-05 |
0.0050 USD |
8,074,887.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-04 |
0.0051 USD |
18,972,696.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-03 |
0.0050 USD |
22,357,373.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-02 |
0.0051 USD |
17,745,386.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-01 |
0.0052 USD |
32,167,365.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-02-28 |
0.0052 USD |
14,708,784.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-02-27 |
0.0052 USD |
18,080,532.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-26 |
0.0054 USD |
10,452,355.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-25 |
0.0052 USD |
14,753,959.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-24 |
0.0053 USD |
200,628,472.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0064 USD |
0.0053 USD |
| 2023-02-23 |
0.0055 USD |
42,009,908.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |