Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0059 USD |
89,429,143.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0064 USD |
0.0059 USD |
| 2023-02-20 |
0.0055 USD |
21,143,261.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-19 |
0.0055 USD |
36,116,612.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-18 |
0.0056 USD |
93,518,054.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-17 |
0.0055 USD |
27,179,303.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-16 |
0.0052 USD |
69,417,212.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2023-02-15 |
0.0052 USD |
35,320,492.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-14 |
0.0052 USD |
14,336,231.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-13 |
0.0050 USD |
17,753,753.0000 SHPING |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-02-12 |
0.0053 USD |
14,103,347.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-02-11 |
0.0053 USD |
14,581,022.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-10 |
0.0050 USD |
53,043,834.0000 SHPING |
0.0054 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2023-02-09 |
0.0054 USD |
30,560,346.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-02-08 |
0.0056 USD |
18,169,428.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-07 |
0.0057 USD |
50,845,336.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-06 |
0.0055 USD |
16,750,414.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-05 |
0.0055 USD |
43,688,099.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-04 |
0.0055 USD |
22,832,054.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-03 |
0.0056 USD |
15,096,497.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-02-02 |
0.0056 USD |
25,773,340.0000 SHPING |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-01 |
0.0057 USD |
55,442,345.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-01-31 |
0.0054 USD |
21,399,208.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-01-30 |
0.0054 USD |
25,712,887.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-01-29 |
0.0056 USD |
19,934,243.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-28 |
0.0054 USD |
13,160,047.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-01-27 |
0.0056 USD |
26,087,076.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-26 |
0.0055 USD |
15,528,987.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-25 |
0.0053 USD |
40,900,735.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-01-24 |
0.0053 USD |
65,599,087.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2023-01-23 |
0.0055 USD |
32,347,534.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-22 |
0.0052 USD |
23,402,714.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-21 |
0.0053 USD |
71,796,942.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2023-01-20 |
0.0051 USD |
135,503,988.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0058 USD |
0.0051 USD |
| 2023-01-19 |
0.0050 USD |
37,988,492.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-18 |
0.0048 USD |
49,050,103.0000 SHPING |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2023-01-17 |
0.0050 USD |
43,085,496.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-01-16 |
0.0051 USD |
32,889,934.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-15 |
0.0049 USD |
35,614,351.0000 SHPING |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-01-14 |
0.0051 USD |
42,036,332.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-13 |
0.0050 USD |
22,739,752.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-12 |
0.0048 USD |
108,923,019.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2023-01-11 |
0.0046 USD |
235,894,409.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
| 2023-01-10 |
0.0045 USD |
37,492,986.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-01-09 |
0.0045 USD |
69,929,135.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-01-08 |
0.0045 USD |
75,495,370.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-01-07 |
0.0045 USD |
111,303,625.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-01-06 |
0.0046 USD |
369,935,543.0000 SHPING |
0.0060 USD |
0.0044 USD |
0.0061 USD |
0.0046 USD |
| 2023-01-05 |
0.0057 USD |
430,133,669.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0073 USD |
0.0057 USD |
| 2023-01-04 |
0.0040 USD |
13,796,895.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-03 |
0.0039 USD |
18,775,260.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |