Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0039 USD |
18,775,260.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-02 |
0.0041 USD |
33,530,862.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-01-01 |
0.0039 USD |
13,512,425.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-31 |
0.0039 USD |
9,216,938.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-30 |
0.0039 USD |
12,162,168.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-29 |
0.0039 USD |
11,446,263.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-28 |
0.0039 USD |
21,976,795.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-12-27 |
0.0039 USD |
57,566,018.0000 SHPING |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2022-12-26 |
0.0041 USD |
36,517,205.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-25 |
0.0039 USD |
3,399,982.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-24 |
0.0039 USD |
9,006,998.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-12-23 |
0.0039 USD |
40,882,377.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0039 USD |
| 2022-12-22 |
0.0039 USD |
8,279,571.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-21 |
0.0039 USD |
23,026,267.0000 SHPING |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-12-20 |
0.0041 USD |
10,924,086.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-19 |
0.0041 USD |
18,508,904.0000 SHPING |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-18 |
0.0044 USD |
17,010,767.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2022-12-17 |
0.0043 USD |
13,346,784.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-16 |
0.0043 USD |
20,746,098.0000 SHPING |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2022-12-15 |
0.0046 USD |
34,387,515.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2022-12-14 |
0.0046 USD |
12,298,427.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-12-13 |
0.0047 USD |
20,842,270.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-12-12 |
0.0048 USD |
30,367,266.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2022-12-11 |
0.0052 USD |
51,395,292.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2022-12-10 |
0.0049 USD |
11,560,741.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-12-09 |
0.0049 USD |
10,954,427.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2022-12-08 |
0.0049 USD |
14,456,945.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-12-07 |
0.0049 USD |
63,372,998.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2022-12-06 |
0.0052 USD |
27,267,118.0000 SHPING |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2022-12-05 |
0.0055 USD |
25,457,679.0000 SHPING |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-12-04 |
0.0055 USD |
8,820,295.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2022-12-03 |
0.0054 USD |
17,187,830.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-12-02 |
0.0054 USD |
37,580,611.0000 SHPING |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2022-12-01 |
0.0055 USD |
8,696,864.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-11-30 |
0.0054 USD |
11,394,715.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-29 |
0.0054 USD |
15,243,812.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-11-28 |
0.0052 USD |
19,716,282.0000 SHPING |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-11-27 |
0.0055 USD |
13,501,391.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-11-26 |
0.0055 USD |
17,094,776.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2022-11-25 |
0.0053 USD |
25,700,525.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2022-11-24 |
0.0053 USD |
26,877,072.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-11-23 |
0.0053 USD |
19,697,714.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-11-22 |
0.0053 USD |
54,509,457.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2022-11-21 |
0.0052 USD |
21,431,384.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-20 |
0.0056 USD |
17,109,746.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2022-11-19 |
0.0057 USD |
15,123,525.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2022-11-18 |
0.0057 USD |
29,858,091.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2022-11-17 |
0.0058 USD |
40,465,371.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0062 USD |
0.0058 USD |
| 2022-11-16 |
0.0055 USD |
115,027,916.0000 SHPING |
0.0058 USD |
0.0053 USD |
0.0066 USD |
0.0055 USD |
| 2022-11-15 |
0.0058 USD |
115,665,540.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0070 USD |
0.0058 USD |