Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0052 USD |
119,492,583.0000 SHPING |
0.0060 USD |
0.0047 USD |
0.0066 USD |
0.0052 USD |
| 2022-11-12 |
0.0060 USD |
299,289,103.0000 SHPING |
0.0076 USD |
0.0054 USD |
0.0077 USD |
0.0060 USD |
| 2022-11-11 |
0.0073 USD |
75,517,332.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-10 |
0.0051 USD |
42,535,764.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2022-11-09 |
0.0047 USD |
57,517,451.0000 SHPING |
0.0062 USD |
0.0042 USD |
0.0063 USD |
0.0047 USD |
| 2022-11-08 |
0.0063 USD |
41,503,713.0000 SHPING |
0.0068 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2022-11-07 |
0.0069 USD |
29,783,475.0000 SHPING |
0.0067 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2022-11-06 |
0.0068 USD |
36,564,843.0000 SHPING |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2022-11-05 |
0.0071 USD |
16,210,921.0000 SHPING |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2022-11-04 |
0.0070 USD |
33,003,219.0000 SHPING |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2022-11-03 |
0.0068 USD |
30,145,918.0000 SHPING |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2022-11-02 |
0.0066 USD |
98,354,958.0000 SHPING |
0.0068 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2022-11-01 |
0.0068 USD |
63,338,773.0000 SHPING |
0.0068 USD |
0.0066 USD |
0.0077 USD |
0.0068 USD |
| 2022-10-31 |
0.0067 USD |
31,324,819.0000 SHPING |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2022-10-30 |
0.0069 USD |
67,946,179.0000 SHPING |
0.0068 USD |
0.0067 USD |
0.0078 USD |
0.0069 USD |
| 2022-10-29 |
0.0067 USD |
31,237,024.0000 SHPING |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-28 |
0.0068 USD |
31,583,242.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-27 |
0.0067 USD |
30,838,301.0000 SHPING |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-26 |
0.0068 USD |
20,855,710.0000 SHPING |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2022-10-25 |
0.0070 USD |
27,282,614.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2022-10-24 |
0.0068 USD |
155,361,239.0000 SHPING |
0.0072 USD |
0.0067 USD |
0.0083 USD |
0.0068 USD |
| 2022-10-23 |
0.0078 USD |
46,223,764.0000 SHPING |
0.0066 USD |
0.0065 USD |
0.0082 USD |
0.0078 USD |
| 2022-10-22 |
0.0065 USD |
28,227,610.0000 SHPING |
0.0069 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2022-10-21 |
0.0069 USD |
57,293,222.0000 SHPING |
0.0067 USD |
0.0064 USD |
0.0078 USD |
0.0069 USD |
| 2022-10-20 |
0.0067 USD |
9,801,286.0000 SHPING |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-19 |
0.0070 USD |
38,141,079.0000 SHPING |
0.0072 USD |
0.0061 USD |
0.0072 USD |
0.0070 USD |
| 2022-10-18 |
0.0072 USD |
9,098,878.0000 SHPING |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2022-10-17 |
0.0072 USD |
4,869,995.0000 SHPING |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-10-16 |
0.0073 USD |
13,147,408.0000 SHPING |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-15 |
0.0073 USD |
7,738,721.0000 SHPING |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-10-14 |
0.0074 USD |
13,462,531.0000 SHPING |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2022-10-13 |
0.0073 USD |
13,415,953.0000 SHPING |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2022-10-12 |
0.0076 USD |
14,506,921.0000 SHPING |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2022-10-11 |
0.0074 USD |
13,612,952.0000 SHPING |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2022-10-10 |
0.0076 USD |
12,802,189.0000 SHPING |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2022-10-09 |
0.0078 USD |
43,843,410.0000 SHPING |
0.0077 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2022-10-08 |
0.0076 USD |
29,599,246.0000 SHPING |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2022-10-07 |
0.0077 USD |
6,349,458.0000 SHPING |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-10-06 |
0.0078 USD |
5,055,613.0000 SHPING |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-10-05 |
0.0078 USD |
24,157,463.0000 SHPING |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2022-10-04 |
0.0080 USD |
19,542,137.0000 SHPING |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2022-10-03 |
0.0075 USD |
11,815,148.0000 SHPING |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2022-10-02 |
0.0076 USD |
24,469,530.0000 SHPING |
0.0078 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |
| 2022-10-01 |
0.0078 USD |
76,918,688.0000 SHPING |
0.0077 USD |
0.0077 USD |
0.0089 USD |
0.0078 USD |
| 2022-09-30 |
0.0077 USD |
10,865,178.0000 SHPING |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-09-29 |
0.0077 USD |
11,699,586.0000 SHPING |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2022-09-28 |
0.0078 USD |
12,274,503.0000 SHPING |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-27 |
0.0079 USD |
7,304,456.0000 SHPING |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-26 |
0.0079 USD |
6,620,655.0000 SHPING |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-25 |
0.0080 USD |
9,686,825.0000 SHPING |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |